Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,045,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	618	344	87

JD Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

JD Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Nov 6, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

JD Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			JD261106C00040000
37 C	0	0%	0			JD261106C00037000
36 C	0	0%	0			JD261106C00036000
35 C	0	0%	0			JD261106C00035000
34 C	0	0%	0			JD261106C00034000
33 C	0	0%	0			JD261106C00033000
32 C	0.16	0%	23	22	09-25	JD261106C00032000
31 C	0.16	-11.11%	18	39	09-30	JD261106C00031000
30 C	0.21	+5.00%	1	459	09-30	JD261106C00030000
29 C	0.31	+29.17%	15	40	09-30	JD261106C00029000
28 C	0.51	-1.92%	1	22	09-30	JD261106C00028000
27 C	0.91	+13.75%	25	36	09-30	JD261106C00027000
26 C	0	0%	0			JD261106C00026000
25 C	0	0%	0			JD261106C00025000
24 C	0	0%	0			JD261106C00024000
23 C	0	0%	0			JD261106C00023000
22 C	0	0%	0			JD261106C00022000
21 C	0	0%	0			JD261106C00021000
20 C	0	0%	0			JD261106C00020000
19 C	0	0%	0			JD261106C00019000
18 C	0	0%	0			JD261106C00018000
17 C	0	0%	0			JD261106C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			JD261106P00040000
37 P	0	0%	0			JD261106P00037000
36 P	0	0%	0			JD261106P00036000
35 P	0	0%	0			JD261106P00035000
34 P	0	0%	0			JD261106P00034000
33 P	0	0%	0			JD261106P00033000
32 P	0	0%	0			JD261106P00032000
31 P	4.35	0%	21	21	09-28	JD261106P00031000
30 P	0	0%	0			JD261106P00030000
29 P	2.60	0%	1	1	09-28	JD261106P00029000
28 P	1.83	-15.67%	305	311	09-30	JD261106P00028000
27 P	1.20	-18.92%	1	11	09-30	JD261106P00027000
26 P	0.81	+10.96%	2	25	09-29	JD261106P00026000
25 P	0.43	+7.50%	1	7	09-30	JD261106P00025000
24 P	0.22	0%	50	50	09-28	JD261106P00024000
23 P	0.15	-21.05%	1	2	09-28	JD261106P00023000
22 P	0	0%	0			JD261106P00022000
21 P	0.12	0%	3	3	09-29	JD261106P00021000
20 P	0	0%	0			JD261106P00020000
19 P	0	0%	0			JD261106P00019000
18 P	0	0%	0			JD261106P00018000
17 P	0	0%	0			JD261106P00017000

Share