Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,045,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
732	16,118	2,464	1,212

JD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Nov 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

JD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-37.50%	2	190	09-30	JD261120C00035000
34 C	0.16	0.00%	44	173	09-28	JD261120C00034000
33 C	0.16	-5.88%	1	177	09-30	JD261120C00033000
32 C	0.24	+20.00%	2	22	09-30	JD261120C00032000
31 C	0.32	-5.88%	1	97	09-30	JD261120C00031000
30 C	0.47	+9.30%	123	805	09-30	JD261120C00030000
29 C	0.66	+3.13%	63	160	09-30	JD261120C00029000
28 C	0.95	+11.76%	1,341	1,440	09-30	JD261120C00028000
27 C	1.30	+6.56%	1,420	13,054	09-30	JD261120C00027000
26 C	1.65	-15.38%	70	327	09-29	JD261120C00026000
25 C	2.61	+4.40%	1	365	09-28	JD261120C00025000
24 C	2.90	-8.81%	10	15	09-29	JD261120C00024000
23 C	4.50	0%	3	2	09-18	JD261120C00023000
22 C	0	0%	0			JD261120C00022000
21 C	0	0%	0			JD261120C00021000
20 C	7.20	0%	22	22	09-18	JD261120C00020000
19 C	8.50	+4.29%	1	1	09-22	JD261120C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			JD261120P00035000
34 P	0	0%	0			JD261120P00034000
33 P	6.37	-7.28%	100	467	09-30	JD261120P00033000
32 P	5.53	+7.38%	1	28	09-25	JD261120P00032000
31 P	4.57	-0.22%	74	115	09-30	JD261120P00031000
30 P	3.78	-7.58%	151	499	09-30	JD261120P00030000
29 P	2.89	-9.12%	17	128	09-30	JD261120P00029000
28 P	2.13	-11.98%	16	154	09-30	JD261120P00028000
27 P	1.54	-15.85%	1,038	1,073	09-30	JD261120P00027000
26 P	1.07	-8.55%	1	145	09-30	JD261120P00026000
25 P	0.68	-12.82%	12	379	09-30	JD261120P00025000
24 P	0.52	+8.33%	145	227	09-29	JD261120P00024000
23 P	0.34	+9.68%	234	327	09-29	JD261120P00023000
22 P	0.20	+25.00%	27	61	09-29	JD261120P00022000
21 P	0.08	-27.27%	2	59	09-30	JD261120P00021000
20 P	0.03	-57.14%	4	14	09-30	JD261120P00020000
19 P	0	0%	0			JD261120P00019000

Share