Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Oct 1, 2026 3:59:57 PM EDT
26.35USD-0.940%(-0.25)5,033,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
26.50USD-0.376%(-0.10)13,468
After-hours
Oct 1, 2026 4:40:30 PM EDT
26.40USD+0.190%(+0.05)69,642
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9114,7891,7031,565


JD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

JD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

JD Dec 15, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


JD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.09+0.48%183209-30JD281215C00045000
42 C2.49-4.23%225309-17JD281215C00042000
40 C2.71-9.97%246209-30JD281215C00040000
37 C3.45+3.60%422209-24JD281215C00037000
35 C3.49-4.38%633309-29JD281215C00035000
32 C4.56+6.05%31,67609-24JD281215C00032000
30 C4.93-4.27%391409-30JD281215C00030000
27 C5.75-3.20%19709-29JD281215C00027000
25 C6.60-4.35%150209-29JD281215C00025000
23 C7.43-6.42%110109-29JD281215C00023000
20 C9.20-3.46%112909-25JD281215C00020000
18 C10.90-17.24%2909-18JD281215C00018000
15 C12.50-3.10%1017009-25JD281215C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P15.700%2005-20JD281215P00045000
42 P00%0JD281215P00042000
40 P13.65-6.19%101608-27JD281215P00040000
37 P9.65-12.35%101208-07JD281215P00037000
35 P9.71-5.73%2308-24JD281215P00035000
32 P8.35+9.15%1,4001,43609-16JD281215P00032000
30 P7.07-0.42%414109-21JD281215P00030000
27 P5.50+14.58%109509-29JD281215P00027000
25 P4.35+1.40%147509-30JD281215P00025000
23 P3.55+4.41%11009-29JD281215P00023000
20 P2.29+4.09%239509-25JD281215P00020000
18 P1.59-2.45%139609-22JD281215P00018000
15 P1.00+4.17%1228909-29JD281215P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC