Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Aug 6, 2026 3:59:56 PM EDT
32.82USD+0.829%(+0.27)4,023,986
27.84Bid   32.83Ask   4.99Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
32.52USD-0.092%(-0.03)12,818
After-hours
Aug 6, 2026 4:01:30 PM EDT
32.65USD-0.518%(-0.17)400
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1808939939


JD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

JD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

JD Dec 15, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


JD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C5.50+4.17%124208-05JD281215C00045000
42 C5.35-5.31%22923908-05JD281215C00042000
40 C5.90-7.81%7217608-05JD281215C00040000
37 C6.85-8.30%16817508-05JD281215C00037000
35 C8.00-1.23%26108-04JD281215C00035000
32 C8.52+0.24%15429308-05JD281215C00032000
30 C9.01-9.45%12834208-05JD281215C00030000
27 C11.33-0.61%12108-03JD281215C00027000
25 C12.40+10.22%232108-03JD281215C00025000
23 C13.50+22.73%11408-03JD281215C00023000
20 C15.03-2.97%17008-05JD281215C00020000
18 C16.30+2.19%4508-04JD281215C00018000
15 C19.00+2.54%711408-04JD281215C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P15.700%2005-20JD281215P00045000
42 P00%0JD281215P00042000
40 P14.55+14.12%4605-28JD281215P00040000
37 P11.01-6.69%1207-27JD281215P00037000
35 P10.300%1107-13JD281215P00035000
32 P8.05-14.63%11907-17JD281215P00032000
30 P5.66-1.22%115308-04JD281215P00030000
27 P4.85-2.41%24107-31JD281215P00027000
25 P3.67-3.67%142507-31JD281215P00025000
23 P2.89-20.60%4507-31JD281215P00023000
20 P1.94-16.74%225808-03JD281215P00020000
18 P1.54-11.49%262607-31JD281215P00018000
15 P1.03-8.85%11207-27JD281215P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC