Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Aug 6, 2026 3:59:56 PM EDT
32.82USD+0.829%(+0.27)4,167,029
27.84Bid   32.83Ask   4.99Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
32.52USD-0.092%(-0.03)12,818
After-hours
Aug 6, 2026 4:42:30 PM EDT
32.70USD-0.366%(-0.12)137,442
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7166,24275515,278


JD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JD Dec 17, 2027 Exp. - Max Pain @ $32.00

Puts
Calls


JD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C2.38+1.71%11,92608-05JD271217C00050000
47 C2.54+12.89%2085707-28JD271217C00047000
45 C3.14+29.22%11,10308-05JD271217C00045000
42 C2.69+40.10%134007-13JD271217C00042000
40 C4.20+10.53%21,05107-31JD271217C00040000
37 C4.99-0.60%4221408-05JD271217C00037000
35 C5.78+1.05%375108-03JD271217C00035000
32 C6.65-5.00%362,39908-05JD271217C00032000
30 C7.75-1.27%2340308-05JD271217C00030000
28 C8.85+10.63%519308-05JD271217C00028000
25 C10.55-0.94%113708-04JD271217C00025000
23 C10.00+42.86%326207-20JD271217C00023000
20 C14.35+18.11%330008-04JD271217C00020000
15 C18.35+17.25%12207-31JD271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
50 P24.250%1106-24JD271217P00050000
47 P20.00+8.11%1111-24JD271217P00047000
45 P00%0JD271217P00045000
42 P00%0JD271217P00042000
40 P10.18-34.66%19808-04JD271217P00040000
37 P7.95-24.64%11024908-03JD271217P00037000
35 P6.76-17.86%1640608-03JD271217P00035000
32 P5.08-18.85%14,34308-03JD271217P00032000
30 P4.15+3.75%51,36508-04JD271217P00030000
28 P3.27-37.36%11,91008-03JD271217P00028000
25 P2.18-25.85%11,48407-29JD271217P00025000
23 P1.75-4.37%12,13407-29JD271217P00023000
20 P1.12-16.42%12,05807-29JD271217P00020000
15 P0.38-30.91%201,98407-27JD271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC