Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,033,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,171	173,183	34,412	59,694

JD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JD Jan 15, 2027 Exp. - Max Pain @ $29.00

Puts

Calls

JD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.04	+33.33%	1	30,451	09-25	JD270115C00070000
65 C	0.01	-80.00%	4	4,309	09-10	JD270115C00065000
60 C	0.05	+25.00%	45	10,288	09-28	JD270115C00060000
55 C	0.06	-45.45%	2	2,612	09-28	JD270115C00055000
50 C	0.06	-14.29%	8	20,229	09-28	JD270115C00050000
47 C	0.10	0.00%	1	4,137	09-17	JD270115C00047000
45 C	0.09	-30.77%	230	7,420	09-30	JD270115C00045000
44 C	0.12	-85.00%	6	37	09-09	JD270115C00044000
43 C	0.13	-13.33%	2	59	09-10	JD270115C00043000
42 C	0.09	-43.75%	61	3,819	09-29	JD270115C00042000
41 C	0.17	-5.56%	8	2,120	09-10	JD270115C00041000
40 C	0.15	-6.25%	15	31,120	09-30	JD270115C00040000
39 C	0.26	+18.18%	15	94	09-14	JD270115C00039000
38 C	0.27	+8.00%	2	493	09-24	JD270115C00038000
37 C	0.23	-4.17%	32	2,120	09-30	JD270115C00037000
36 C	0.35	-2.78%	1	108	09-21	JD270115C00036000
35 C	0.33	0.00%	140	15,174	09-30	JD270115C00035000
34 C	0.58	0.00%	24	633	09-23	JD270115C00034000
33 C	0.47	-14.55%	100	2,035	09-29	JD270115C00033000
32 C	0.64	+6.67%	2	3,249	09-30	JD270115C00032000
31 C	0.74	-10.84%	38	1,932	09-29	JD270115C00031000
30 C	1.00	+5.26%	403	22,583	09-30	JD270115C00030000
29 C	1.25	+10.62%	150	762	09-30	JD270115C00029000
28 C	1.56	+5.41%	16	2,179	09-30	JD270115C00028000
27 C	1.94	+4.30%	72	5,220	09-30	JD270115C00027000
26 C	2.36	-9.23%	3	65	09-29	JD270115C00026000
25 C	3.07	+9.25%	182	7,153	09-30	JD270115C00025000
24 C	3.85	+1.32%	30	1,168	09-28	JD270115C00024000
23 C	4.26	-16.47%	1	573	09-29	JD270115C00023000
22 C	8.09	+5.20%	1	48	08-13	JD270115C00022000
21 C	6.51	-7.66%	10	42	09-23	JD270115C00021000
20 C	6.75	-3.30%	312	1,788	09-29	JD270115C00020000
19 C	7.78	-6.27%	10	40	09-29	JD270115C00019000
18 C	9.37	-40.77%	4	110	09-21	JD270115C00018000
17 C	0	0%	0			JD270115C00017000
16 C	11.51	+15.10%	1	1	07-07	JD270115C00016000
15 C	11.85	-2.07%	18	183	09-30	JD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	39.05	+1.56%	2	0	04-21	JD270115P00070000
65 P	37.70	+0.40%	1	3	03-12	JD270115P00065000
60 P	27.20	-10.08%	2	1	08-03	JD270115P00060000
55 P	28.60	+13.04%	50	2	09-30	JD270115P00055000
50 P	24.26	+2.32%	1	0	06-24	JD270115P00050000
47 P	20.43	+5.42%	2	124	02-18	JD270115P00047000
45 P	19.30	-2.53%	2	2	07-01	JD270115P00045000
44 P	11.31	-8.27%	1	2	08-03	JD270115P00044000
43 P	10.18	-4.86%	14	5	08-10	JD270115P00043000
42 P	9.23	-44.23%	14	183	08-10	JD270115P00042000
41 P	8.38	-9.41%	8	16	08-10	JD270115P00041000
40 P	13.05	+2.11%	2	72	09-18	JD270115P00040000
39 P	11.25	+11.17%	2	14	09-02	JD270115P00039000
38 P	9.76	-7.05%	4	27	09-04	JD270115P00038000
37 P	10.80	+8.43%	2	456	09-29	JD270115P00037000
36 P	8.36	+8.57%	120	163	09-08	JD270115P00036000
35 P	8.10	+15.55%	10	2,062	09-16	JD270115P00035000
34 P	5.90	-3.28%	50	128	08-28	JD270115P00034000
33 P	6.40	+5.79%	65	368	09-18	JD270115P00033000
32 P	5.78	-5.56%	7	4,524	09-30	JD270115P00032000
31 P	4.10	-11.64%	6	2,103	09-22	JD270115P00031000
30 P	4.35	+9.85%	5	8,671	09-29	JD270115P00030000
29 P	3.45	+5.83%	4	645	09-25	JD270115P00029000
28 P	2.60	-9.41%	180	4,451	09-30	JD270115P00028000
27 P	2.01	-10.67%	20	10,390	09-30	JD270115P00027000
26 P	1.51	-1.31%	22	1,055	09-30	JD270115P00026000
25 P	1.11	-12.60%	17	26,853	09-30	JD270115P00025000
24 P	0.75	-2.60%	1	944	09-21	JD270115P00024000
23 P	0.65	+12.07%	112	6,936	09-29	JD270115P00023000
22 P	0.38	-5.00%	5	127	09-30	JD270115P00022000
21 P	0.28	+7.69%	6	92	09-28	JD270115P00021000
20 P	0.21	+16.67%	20	6,073	09-29	JD270115P00020000
19 P	0.12	-20.00%	8	408	09-23	JD270115P00019000
18 P	0.09	-25.00%	4	5,155	09-23	JD270115P00018000
17 P	0.05	-37.50%	2	187	09-21	JD270115P00017000
16 P	0.10	0%	12	12	07-16	JD270115P00016000
15 P	0.04	-20.00%	539	11,852	09-29	JD270115P00015000

document.getElementById("GPPM75").onerror = function(){this.style.display='none';}; .dark-mode .hSLZkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSLZkQ{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR

JD Jan 15, 2027 Exp. - Open Interest by Strike

JD Jan 15, 2027 Exp. - Max Pain @ $29.00

JD
JD.com, Inc.
stock NASDAQ ADR