Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,167,029

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:42:30 PM EDT

32.70USD-0.366%(-0.12)137,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,098	125,878	5,136	77,507

JD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JD Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

JD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.14	0.00%	30	30,537	08-05	JD270115C00070000
65 C	0.15	+50.00%	9	4,373	08-04	JD270115C00065000
60 C	0.16	-20.00%	7	10,213	08-05	JD270115C00060000
55 C	0.28	+27.27%	4	2,603	07-31	JD270115C00055000
50 C	0.40	-6.98%	36	18,909	08-05	JD270115C00050000
47 C	0.63	+23.53%	1	4,125	08-03	JD270115C00047000
45 C	0.67	-9.46%	50	7,107	08-05	JD270115C00045000
44 C	0.77	+26.23%	8	31	08-05	JD270115C00044000
43 C	0.96	+15.66%	1	41	08-04	JD270115C00043000
42 C	1.09	-4.39%	1	3,880	08-04	JD270115C00042000
41 C	1.24	-4.62%	1	2,178	08-04	JD270115C00041000
40 C	1.29	-10.42%	4	20,410	08-05	JD270115C00040000
39 C	1.49	-7.45%	6	74	08-05	JD270115C00039000
38 C	1.80	-5.76%	1	485	08-04	JD270115C00038000
37 C	2.04	-8.11%	5	2,364	08-04	JD270115C00037000
36 C	2.50	+4.60%	4	67	07-31	JD270115C00036000
35 C	2.50	-11.03%	627	16,851	08-05	JD270115C00035000
34 C	3.34	+20.58%	14	349	08-03	JD270115C00034000
33 C	3.65	0.00%	60	1,281	08-04	JD270115C00033000
32 C	3.95	-4.82%	6	3,307	08-05	JD270115C00032000
31 C	4.65	+2.20%	10	1,384	08-05	JD270115C00031000
30 C	5.00	-5.66%	2,019	18,305	08-05	JD270115C00030000
29 C	5.69	-4.53%	1	54	08-05	JD270115C00029000
28 C	6.57	+5.12%	10	2,033	08-04	JD270115C00028000
27 C	7.10	-5.33%	13	3,765	08-05	JD270115C00027000
26 C	7.95	-0.62%	6	52	08-05	JD270115C00026000
25 C	8.70	-4.40%	630	4,377	08-05	JD270115C00025000
24 C	7.85	+8.58%	3	1,020	07-20	JD270115C00024000
23 C	8.20	-7.87%	1	572	07-23	JD270115C00023000
22 C	7.69	+28.17%	1	47	07-10	JD270115C00022000
21 C	12.42	+62.35%	5	8	08-04	JD270115C00021000
20 C	13.60	+0.37%	10	1,879	08-05	JD270115C00020000
19 C	14.65	0%	10	10	08-05	JD270115C00019000
18 C	15.60	+3.31%	10	112	08-05	JD270115C00018000
17 C	0	0%	0			JD270115C00017000
16 C	11.51	+15.10%	1	1	07-07	JD270115C00016000
15 C	18.50	+0.82%	1	172	08-05	JD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	39.05	+1.56%	2	0	04-21	JD270115P00070000
65 P	37.70	+0.40%	1	3	03-12	JD270115P00065000
60 P	27.20	-10.08%	2	1	08-03	JD270115P00060000
55 P	25.30	+2.02%	1	2	04-28	JD270115P00055000
50 P	24.26	+2.32%	1	0	06-24	JD270115P00050000
47 P	20.43	+5.42%	2	124	02-18	JD270115P00047000
45 P	19.30	-2.53%	2	2	07-01	JD270115P00045000
44 P	11.31	-8.27%	1	2	08-03	JD270115P00044000
43 P	10.70	-30.29%	3	3	07-31	JD270115P00043000
42 P	16.55	+23.51%	1	180	06-29	JD270115P00042000
41 P	9.25	-15.99%	11	14	07-30	JD270115P00041000
40 P	8.45	-17.48%	5	946	07-30	JD270115P00040000
39 P	10.48	0%	5	5	05-29	JD270115P00039000
38 P	8.10	-3.34%	3	5	07-21	JD270115P00038000
37 P	6.10	-19.31%	12	1,463	07-30	JD270115P00037000
36 P	6.75	-5.73%	1	3	07-24	JD270115P00036000
35 P	4.20	-4.55%	92	1,918	08-03	JD270115P00035000
34 P	3.75	+3.02%	1	146	08-05	JD270115P00034000
33 P	3.01	-8.23%	1	319	08-03	JD270115P00033000
32 P	2.69	-10.33%	4	4,442	07-31	JD270115P00032000
31 P	2.73	-10.20%	1	1,570	07-28	JD270115P00031000
30 P	1.85	+2.78%	83	7,282	08-05	JD270115P00030000
29 P	1.48	-13.45%	2	47	08-05	JD270115P00029000
28 P	1.35	+0.75%	2	4,045	07-31	JD270115P00028000
27 P	0.98	+4.26%	34	10,478	08-05	JD270115P00027000
26 P	0.92	+1.10%	9	245	07-30	JD270115P00026000
25 P	0.59	0.00%	50	26,232	08-05	JD270115P00025000
24 P	0.62	-13.89%	8	319	07-28	JD270115P00024000
23 P	0.38	-7.32%	10	7,397	08-04	JD270115P00023000
22 P	0.56	-3.45%	1	60	07-17	JD270115P00022000
21 P	0.20	-57.45%	30	43	08-03	JD270115P00021000
20 P	0.20	-4.76%	1	5,970	08-05	JD270115P00020000
19 P	0.27	0%	35	35	07-17	JD270115P00019000
18 P	0.12	-40.00%	12	5,181	08-05	JD270115P00018000
17 P	0.33	-2.94%	78	84	07-01	JD270115P00017000
16 P	0.10	0%	12	12	07-16	JD270115P00016000
15 P	0.12	-25.00%	1	4,065	07-27	JD270115P00015000

document.getElementById("g2QQVF").onerror = function(){this.style.display='none';}; .dark-mode .DlMjQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlMjQR{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR

JD Jan 15, 2027 Exp. - Open Interest by Strike

JD Jan 15, 2027 Exp. - Max Pain @ $30.00

JD
JD.com, Inc.
stock NASDAQ ADR