Dark

Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,023,986

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:01:30 PM EDT

32.65USD-0.518%(-0.17)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,795	6,628	1,662	18,543

JD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

JD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.16	-5.88%	2	230	08-05	JD261016C00045000
44 C	0.20	0.00%	5	86	07-28	JD261016C00044000
43 C	0.21	-16.00%	2	173	08-05	JD261016C00043000
42 C	0.34	0.00%	1	56	08-05	JD261016C00042000
41 C	0.34	+25.93%	11	275	07-29	JD261016C00041000
40 C	0.47	-4.08%	8	349	08-05	JD261016C00040000
39 C	0.63	+3.28%	1	2,761	07-31	JD261016C00039000
38 C	0.75	-3.85%	25	279	08-05	JD261016C00038000
37 C	0.80	-18.37%	15	243	08-05	JD261016C00037000
36 C	1.20	-4.00%	128	216	08-04	JD261016C00036000
35 C	1.35	-10.00%	4	480	08-05	JD261016C00035000
34 C	1.80	-0.55%	2	665	08-05	JD261016C00034000
33 C	1.83	-20.43%	305	815	08-05	JD261016C00033000
32 C	2.89	+0.35%	9	1,452	08-03	JD261016C00032000
31 C	3.40	-2.30%	13	579	08-04	JD261016C00031000
30 C	4.17	+0.48%	1	1,255	08-05	JD261016C00030000
29 C	4.58	-4.98%	1	105	08-05	JD261016C00029000
28 C	5.35	-2.19%	10	92	08-05	JD261016C00028000
27 C	6.05	+30.67%	100	413	07-29	JD261016C00027000
26 C	6.50	-5.11%	5	70	07-30	JD261016C00026000
25 C	8.33	+12.57%	9	1,642	07-31	JD261016C00025000
24 C	8.36	+17.75%	1	35	07-28	JD261016C00024000
23 C	7.65	-4.38%	3	6	07-22	JD261016C00023000
22 C	8.20	+0.24%	38	106	07-17	JD261016C00022000
21 C	7.86	+64.44%	2	1	07-10	JD261016C00021000
20 C	12.24	+12.19%	24	26	07-29	JD261016C00020000
19 C	0	0%	0			JD261016C00019000
18 C	12.60	+58.49%	2	2	07-24	JD261016C00018000
17 C	11.80	0%	20	2	03-16	JD261016C00017000
16 C	0	0%	0			JD261016C00016000
15 C	14.37	+42.99%	4	4	07-13	JD261016C00015000
14 C	15.92	0%	5	5	06-05	JD261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	17.53	0%	2	0	06-11	JD261016P00045000
44 P	0	0%	0			JD261016P00044000
43 P	0	0%	0			JD261016P00043000
42 P	0	0%	0			JD261016P00042000
41 P	9.29	-17.42%	1	31	07-28	JD261016P00041000
40 P	9.55	-3.54%	2	8	07-27	JD261016P00040000
39 P	9.30	+0.54%	7	14	07-17	JD261016P00039000
38 P	5.75	-41.45%	20	226	07-31	JD261016P00038000
37 P	5.00	+4.82%	97	92	08-05	JD261016P00037000
36 P	3.93	-12.67%	260	270	08-03	JD261016P00036000
35 P	3.25	-44.06%	41	394	08-03	JD261016P00035000
34 P	5.63	+0.54%	70	91	07-14	JD261016P00034000
33 P	2.18	+2.83%	90	536	08-05	JD261016P00033000
32 P	1.68	-1.18%	802	1,094	08-05	JD261016P00032000
31 P	1.63	-32.37%	61	546	07-29	JD261016P00031000
30 P	0.95	+5.56%	2	453	08-04	JD261016P00030000
29 P	0.65	0.00%	5	5,713	08-05	JD261016P00029000
28 P	0.45	-8.16%	1	329	08-03	JD261016P00028000
27 P	0.32	-11.11%	2	2,037	08-05	JD261016P00027000
26 P	0.21	0.00%	11	2,511	08-05	JD261016P00026000
25 P	0.24	+41.18%	180	419	08-03	JD261016P00025000
24 P	0.13	-31.58%	88	1,973	08-04	JD261016P00024000
23 P	0.15	-50.00%	1	2,095	07-29	JD261016P00023000
22 P	0.11	-8.33%	21	743	07-31	JD261016P00022000
21 P	0.48	-20.00%	1	67	07-01	JD261016P00021000
20 P	0.14	-17.65%	3	483	07-14	JD261016P00020000
19 P	0	0%	0			JD261016P00019000
18 P	0	0%	0			JD261016P00018000
17 P	0.08	0%	10	10	06-05	JD261016P00017000
16 P	0.04	0%	70	70	06-23	JD261016P00016000
15 P	0	0%	0			JD261016P00015000
14 P	0	0%	0			JD261016P00014000

Share