Dark

Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,023,986

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:01:30 PM EDT

32.65USD-0.518%(-0.17)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,165	2,101	755	9,252

JD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JD Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

JD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.27	-2.31%	1	474	08-05	JD270319C00045000
40 C	2.13	+8.67%	51	941	08-04	JD270319C00040000
37 C	2.96	+2.07%	3	85	08-03	JD270319C00037000
36 C	3.10	0%	4	4	08-05	JD270319C00036000
35 C	3.70	0.00%	50	577	08-03	JD270319C00035000
34 C	4.00	+9.59%	3	13	08-04	JD270319C00034000
33 C	4.52	+13.28%	1	7	08-05	JD270319C00033000
32 C	4.97	+40.00%	1	1,315	08-04	JD270319C00032000
31 C	5.20	+1.96%	1	31	07-31	JD270319C00031000
30 C	6.12	+9.29%	1	1,968	08-05	JD270319C00030000
29 C	5.08	0%	4	4	07-20	JD270319C00029000
28 C	5.87	+3.89%	30	1,223	07-21	JD270319C00028000
27 C	5.97	-2.13%	1	326	07-23	JD270319C00027000
26 C	6.70	+8.06%	5	7	07-22	JD270319C00026000
25 C	9.55	+10.02%	5	78	07-31	JD270319C00025000
24 C	6.15	+16.92%	2	2	07-09	JD270319C00024000
23 C	10.30	+14.83%	100	134	07-28	JD270319C00023000
22 C	8.00	+7.38%	1	1	07-10	JD270319C00022000
21 C	12.78	+96.62%	5	11	08-04	JD270319C00021000
20 C	11.40	-2.48%	1	33	07-24	JD270319C00020000
19 C	7.46	0%	1	1	06-26	JD270319C00019000
18 C	12.90	-25.00%	3	3	05-26	JD270319C00018000
15 C	16.45	+16.67%	13	28	07-21	JD270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			JD270319P00045000
40 P	8.29	-2.93%	1	316	08-03	JD270319P00040000
37 P	6.68	-19.52%	96	93	07-29	JD270319P00037000
36 P	5.40	+0.56%	17	22	08-05	JD270319P00036000
35 P	5.40	-17.43%	1	228	07-30	JD270319P00035000
34 P	4.72	0%	96	96	07-29	JD270319P00034000
33 P	0	0%	0			JD270319P00033000
32 P	3.20	-10.36%	2	136	07-31	JD270319P00032000
31 P	4.20	0%	1	1	07-17	JD270319P00031000
30 P	2.38	-8.46%	3	821	08-05	JD270319P00030000
29 P	1.97	-38.05%	1	2	08-05	JD270319P00029000
28 P	0	0%	0			JD270319P00028000
27 P	1.36	+1.49%	27	230	08-04	JD270319P00027000
26 P	0	0%	0			JD270319P00026000
25 P	0.94	+5.62%	10	1,358	08-04	JD270319P00025000
24 P	0.75	-33.63%	6	17	08-03	JD270319P00024000
23 P	0.62	-18.42%	1	990	08-03	JD270319P00023000
22 P	0.48	-4.00%	10	48	08-05	JD270319P00022000
21 P	0.54	-23.94%	10	25	07-30	JD270319P00021000
20 P	0.34	-26.09%	3	313	08-03	JD270319P00020000
19 P	0.47	-43.37%	19	25	07-17	JD270319P00019000
18 P	0.65	+80.56%	3	418	06-25	JD270319P00018000
15 P	0.13	0.00%	108	4,868	08-04	JD270319P00015000

Share