Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,033,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,325	13,954	7,547	11,731

JD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JD Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

JD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.19	+11.76%	1	941	09-30	JD270319C00045000
40 C	0.30	0.00%	10	1,511	09-30	JD270319C00040000
37 C	0.67	+1.52%	2	117	09-22	JD270319C00037000
36 C	0.73	+10.61%	1	84	09-22	JD270319C00036000
35 C	0.65	-13.33%	1	574	09-30	JD270319C00035000
34 C	0.78	+6.85%	1	126	09-30	JD270319C00034000
33 C	1.04	-12.61%	3	280	09-28	JD270319C00033000
32 C	1.10	+3.77%	10	1,688	09-30	JD270319C00032000
31 C	1.37	-8.67%	1	199	09-30	JD270319C00031000
30 C	1.57	+5.37%	67	2,499	09-30	JD270319C00030000
29 C	2.07	+3.50%	1	2,521	09-21	JD270319C00029000
28 C	2.24	+5.66%	3	2,707	09-30	JD270319C00028000
27 C	2.67	-6.97%	30	707	09-30	JD270319C00027000
26 C	3.25	-7.14%	45	84	09-25	JD270319C00026000
25 C	3.80	-13.64%	5	2,768	09-25	JD270319C00025000
24 C	4.92	-8.04%	1	9	09-21	JD270319C00024000
23 C	5.20	-5.45%	1	148	09-24	JD270319C00023000
22 C	6.51	-18.63%	2	2	09-11	JD270319C00022000
21 C	7.00	0.00%	120	185	09-10	JD270319C00021000
20 C	7.40	-5.13%	7	87	09-30	JD270319C00020000
19 C	9.40	+26.01%	10	11	09-08	JD270319C00019000
18 C	10.55	-18.22%	1	3	09-03	JD270319C00018000
15 C	14.50	-11.85%	1	28	08-13	JD270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			JD270319P00045000
40 P	13.10	+2.66%	27	58	09-23	JD270319P00040000
37 P	9.62	+3.89%	23	126	09-22	JD270319P00037000
36 P	8.48	+10.42%	3	19	09-01	JD270319P00036000
35 P	8.20	+13.89%	1	474	09-10	JD270319P00035000
34 P	7.45	+10.37%	3	231	09-09	JD270319P00034000
33 P	5.75	-4.01%	1	78	09-04	JD270319P00033000
32 P	6.35	+3.59%	1	132	09-29	JD270319P00032000
31 P	4.84	+7.56%	1	73	09-11	JD270319P00031000
30 P	4.05	-0.49%	6	984	09-21	JD270319P00030000
29 P	3.71	-7.25%	130	2,401	09-30	JD270319P00029000
28 P	2.96	-4.21%	11	2,111	09-30	JD270319P00028000
27 P	2.72	+6.67%	1	860	09-29	JD270319P00027000
26 P	2.16	+3.85%	1	725	09-29	JD270319P00026000
25 P	1.54	-8.33%	1	2,277	09-30	JD270319P00025000
24 P	1.30	+16.07%	5	122	09-29	JD270319P00024000
23 P	0.88	-9.28%	5	1,028	09-30	JD270319P00023000
22 P	0.69	+21.05%	2	273	09-24	JD270319P00022000
21 P	0.47	+2.17%	5	79	08-31	JD270319P00021000
20 P	0.40	+8.11%	35	378	09-29	JD270319P00020000
19 P	0.28	+3.70%	13	41	09-28	JD270319P00019000
18 P	0.21	0.00%	2	504	09-29	JD270319P00018000
15 P	0.09	+12.50%	241	6,304	09-29	JD270319P00015000

Share