Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,045,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	1,128	788	1,134

JD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

JD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JD Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

JD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.75	0%	1	1	09-21	JD270917C00042000
40 C	0.98	-10.91%	1	348	09-30	JD270917C00040000
37 C	1.30	-18.24%	9	281	09-30	JD270917C00037000
35 C	1.71	-2.29%	1	37	09-24	JD270917C00035000
32 C	2.18	+2.83%	74	216	09-30	JD270917C00032000
30 C	2.69	+8.03%	54	148	09-30	JD270917C00030000
27 C	3.53	-14.94%	1	97	09-29	JD270917C00027000
25 C	4.70	+6.82%	10	67	09-30	JD270917C00025000
23 C	5.90	-3.91%	10	35	09-24	JD270917C00023000
20 C	7.55	-5.63%	6	53	09-29	JD270917C00020000
18 C	0	0%	0			JD270917C00018000
15 C	12.20	-3.17%	3	3	09-28	JD270917C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			JD270917P00042000
40 P	13.94	+2.05%	1	103	09-28	JD270917P00040000
37 P	10.10	0%	8	0	09-04	JD270917P00037000
35 P	9.25	-0.86%	2	2	09-11	JD270917P00035000
32 P	6.00	0%	128	128	08-24	JD270917P00032000
30 P	5.51	+8.04%	130	222	09-14	JD270917P00030000
27 P	3.81	-2.06%	2	333	09-30	JD270917P00027000
25 P	2.81	+3.69%	32	146	09-30	JD270917P00025000
23 P	1.96	-6.67%	63	436	09-30	JD270917P00023000
20 P	1.05	-1.87%	1	497	09-28	JD270917P00020000
18 P	0.70	+14.75%	22	34	09-24	JD270917P00018000
15 P	0.34	+3.03%	1	21	09-29	JD270917P00015000

Share