Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,033,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,776	25,452	10,403	18,066

JD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

JD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JD Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

JD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.29	+3.57%	16	2,430	09-29	JD270617C00050000
47 C	0.44	+18.92%	2	1,083	09-22	JD270617C00047000
45 C	0.45	0.00%	10	1,547	09-18	JD270617C00045000
42 C	0.61	+10.91%	30	325	09-24	JD270617C00042000
40 C	0.61	+1.67%	5	4,315	09-30	JD270617C00040000
37 C	0.81	-10.00%	4	3,914	09-29	JD270617C00037000
35 C	1.07	+7.00%	1	6,000	09-30	JD270617C00035000
32 C	1.50	-11.76%	2	941	09-29	JD270617C00032000
30 C	2.08	+4.00%	8	2,374	09-30	JD270617C00030000
28 C	2.60	-8.13%	2	2,523	09-29	JD270617C00028000
25 C	4.05	-2.41%	6	818	09-30	JD270617C00025000
23 C	5.40	-4.42%	3	117	09-30	JD270617C00023000
20 C	7.70	+1.58%	2	449	09-28	JD270617C00020000
15 C	12.74	-14.44%	2	392	09-11	JD270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	23.10	+1.54%	1	1	09-16	JD270617P00050000
47 P	20.18	+7.34%	1	12	09-17	JD270617P00047000
45 P	18.86	-5.70%	1	6	07-01	JD270617P00045000
42 P	14.00	+28.32%	4	80	08-28	JD270617P00042000
40 P	12.91	-4.16%	1	411	09-22	JD270617P00040000
37 P	10.32	+3.82%	21	508	09-22	JD270617P00037000
35 P	7.75	0.00%	25	603	08-24	JD270617P00035000
32 P	6.62	+2.00%	30	2,700	09-18	JD270617P00032000
30 P	5.66	+6.39%	3	3,339	09-29	JD270617P00030000
28 P	4.11	-1.67%	1	2,743	09-30	JD270617P00028000
25 P	2.40	-5.88%	11	9,983	09-30	JD270617P00025000
23 P	1.57	-7.10%	67	5,131	09-30	JD270617P00023000
20 P	0.78	-6.02%	6	2,248	09-30	JD270617P00020000
15 P	0.24	0.00%	4	704	09-29	JD270617P00015000

Share