Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

Market Open
Aug 6, 2026 3:16:47 PM EDT
32.65USD+0.323%(+0.10)2,794,752
32.65Bid   32.66Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
32.52USD-0.092%(-0.03)12,818
After-hours
Aug 5, 2026 4:59:30 PM EDT
32.48USD-0.215%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,7379,50874111,606


JD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

JD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

JD Aug 7, 2026 Exp. - Max Pain @ $31.50

Puts
Calls


JD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0JD260807C00042000
41.00 C0.05+150.00%1108-03JD260807C00041000
40.00 C00%0JD260807C00040000
39.00 C0.05+150.00%1108-03JD260807C00039000
38.00 C0.01-80.00%1108-03JD260807C00038000
37.00 C0.04+33.33%33508-03JD260807C00037000
36.00 C0.02-33.33%44777208-03JD260807C00036000
35.00 C0.01-50.00%322,52208-05JD260807C00035000
34.50 C0.02-66.67%1647608-05JD260807C00034500
34.00 C0.04-66.67%9575708-05JD260807C00034000
33.50 C0.08-66.67%722,79908-05JD260807C00033500
33.00 C0.20-52.38%972,14408-05JD260807C00033000
32.50 C0.40-41.18%253,15708-05JD260807C00032500
32.00 C1.02-5.56%1752208-05JD260807C00032000
31.50 C1.12-27.74%168208-05JD260807C00031500
31.00 C2.18+10.10%536908-05JD260807C00031000
30.50 C2.34-3.70%115808-05JD260807C00030500
30.00 C2.96-3.27%1146208-04JD260807C00030000
29.50 C3.55+3.20%11508-05JD260807C00029500
29.00 C4.13+2.99%28808-05JD260807C00029000
28.50 C4.32-0.69%4708-05JD260807C00028500
28.00 C4.82-2.63%129108-05JD260807C00028000
27.50 C5.23-10.29%3708-05JD260807C00027500
27.00 C5.73-1.38%326108-05JD260807C00027000
26.50 C6.27-5.14%3808-05JD260807C00026500
26.00 C6.67-6.97%37708-05JD260807C00026000
25.50 C7.10-5.59%141308-05JD260807C00025500
25.00 C8.10+3.05%107108-05JD260807C00025000
24.50 C8.26-0.96%2508-05JD260807C00024500
24.00 C8.66-0.80%112508-05JD260807C00024000
23.00 C9.88-1.40%12908-05JD260807C00023000
22.00 C10.79-1.91%12408-05JD260807C00022000
21.00 C11.86-0.84%22008-05JD260807C00021000
20.00 C12.75-1.47%116308-05JD260807C00020000
19.00 C13.70-2.14%126008-05JD260807C00019000
18.00 C14.65-0.61%52708-05JD260807C00018000
17.00 C15.59-0.45%869808-05JD260807C00017000
16.00 C16.50+1.41%849808-05JD260807C00016000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0JD260807P00042000
41.00 P8.190%1108-04JD260807P00041000
40.00 P7.24-9.50%1008-04JD260807P00040000
39.00 P8.630%2007-20JD260807P00039000
38.00 P4.95-18.18%4408-05JD260807P00038000
37.00 P5.350%2107-28JD260807P00037000
36.00 P4.020%4107-30JD260807P00036000
35.00 P2.27-25.33%757607-31JD260807P00035000
34.50 P2.540%2107-30JD260807P00034500
34.00 P1.35+12.50%126508-04JD260807P00034000
33.50 P00%0JD260807P00033500
33.00 P0.64+25.49%2139208-05JD260807P00033000
32.50 P0.35+20.69%1131,05308-05JD260807P00032500
32.00 P0.13+8.33%7045408-05JD260807P00032000
31.50 P0.05-37.50%6086,04208-05JD260807P00031500
31.00 P0.04-33.33%187908-05JD260807P00031000
30.50 P0.05-28.57%71,25808-03JD260807P00030500
30.00 P0.020.00%440608-05JD260807P00030000
29.50 P0.080.00%144607-30JD260807P00029500
29.00 P0.05-16.67%116308-03JD260807P00029000
28.50 P0.04-66.67%46607-29JD260807P00028500
28.00 P0.06+500.00%112308-05JD260807P00028000
27.50 P0.01-80.00%37408-03JD260807P00027500
27.00 P0.01-80.00%1714108-05JD260807P00027000
26.50 P00%0JD260807P00026500
26.00 P0.12-52.00%22307-24JD260807P00026000
25.50 P00%0JD260807P00025500
25.00 P0.04+33.33%329208-05JD260807P00025000
24.50 P0.130.00%1207-29JD260807P00024500
24.00 P0.52+1,633.33%13607-24JD260807P00024000
23.00 P0.08-20.00%2507-20JD260807P00023000
22.00 P0.05-66.67%37808-05JD260807P00022000
21.00 P0.050.00%5208-05JD260807P00021000
20.00 P0.050.00%44208-05JD260807P00020000
19.00 P0.05+400.00%31308-05JD260807P00019000
18.00 P0.050.00%3508-05JD260807P00018000
17.00 P0.050.00%4308-05JD260807P00017000
16.00 P00%0JD260807P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC