Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Aug 6, 2026 3:59:56 PM EDT
32.82USD+0.829%(+0.27)4,023,981
27.84Bid   32.83Ask   4.99Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
32.52USD-0.092%(-0.03)12,818
After-hours
Aug 6, 2026 4:01:30 PM EDT
32.65USD-0.518%(-0.17)400
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JD Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C00%0JD260925C00042000
41 C00%0JD260925C00041000
40 C00%0JD260925C00040000
39 C00%0JD260925C00039000
38 C00%0JD260925C00038000
37 C00%0JD260925C00037000
36 C00%0JD260925C00036000
35 C00%0JD260925C00035000
34 C00%0JD260925C00034000
33 C00%0JD260925C00033000
32 C00%0JD260925C00032000
31 C00%0JD260925C00031000
30 C00%0JD260925C00030000
29 C00%0JD260925C00029000
28 C00%0JD260925C00028000
27 C00%0JD260925C00027000
26 C00%0JD260925C00026000
25 C00%0JD260925C00025000
24 C00%0JD260925C00024000
23 C00%0JD260925C00023000
Puts
StrikePriceChangeVolOILastContract Name
42 P00%0JD260925P00042000
41 P00%0JD260925P00041000
40 P00%0JD260925P00040000
39 P00%0JD260925P00039000
38 P00%0JD260925P00038000
37 P00%0JD260925P00037000
36 P00%0JD260925P00036000
35 P00%0JD260925P00035000
34 P00%0JD260925P00034000
33 P00%0JD260925P00033000
32 P00%0JD260925P00032000
31 P00%0JD260925P00031000
30 P00%0JD260925P00030000
29 P00%0JD260925P00029000
28 P00%0JD260925P00028000
27 P00%0JD260925P00027000
26 P00%0JD260925P00026000
25 P00%0JD260925P00025000
24 P00%0JD260925P00024000
23 P00%0JD260925P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC