Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,023,981

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:01:30 PM EDT

32.65USD-0.518%(-0.17)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
575	2,283	1,624	3,557

JD Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

JD Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Aug 28, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

JD Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			JD260828C00042000
41 C	0	0%	0			JD260828C00041000
40 C	0.07	-30.00%	1	12	08-05	JD260828C00040000
39 C	0	0%	0			JD260828C00039000
38 C	0.13	-35.00%	30	31	08-05	JD260828C00038000
37 C	0.38	+15.15%	1	1,103	08-04	JD260828C00037000
36 C	0.45	-8.16%	3	454	08-03	JD260828C00036000
35 C	0.69	+4.55%	20	294	08-04	JD260828C00035000
34 C	0.88	-11.11%	1	130	08-04	JD260828C00034000
33 C	1.14	-19.15%	35	259	08-05	JD260828C00033000
32 C	2.02	+6.32%	1	163	08-05	JD260828C00032000
31 C	2.75	+3.38%	2	158	08-03	JD260828C00031000
30 C	3.40	+5.59%	1	165	08-04	JD260828C00030000
29 C	4.12	+65.46%	1	77	07-31	JD260828C00029000
28 C	5.31	+124.05%	2	3	08-05	JD260828C00028000
27 C	5.67	+43.54%	2	8	07-31	JD260828C00027000
26 C	0	0%	0			JD260828C00026000
25 C	7.42	0%	1	1	07-31	JD260828C00025000
24 C	0	0%	0			JD260828C00024000
23 C	0	0%	0			JD260828C00023000
22 C	0	0%	0			JD260828C00022000
21 C	0	0%	0			JD260828C00021000
20 C	0	0%	0			JD260828C00020000
19 C	0	0%	0			JD260828C00019000
18 C	0	0%	0			JD260828C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			JD260828P00042000
41 P	0	0%	0			JD260828P00041000
40 P	7.04	0%	1	1	08-03	JD260828P00040000
39 P	0	0%	0			JD260828P00039000
38 P	0	0%	0			JD260828P00038000
37 P	7.35	0%	30	30	07-17	JD260828P00037000
36 P	0	0%	0			JD260828P00036000
35 P	2.84	+2.53%	4	644	08-05	JD260828P00035000
34 P	2.64	-42.23%	72	174	07-28	JD260828P00034000
33 P	1.40	-0.71%	6	775	08-05	JD260828P00033000
32 P	0.92	-34.29%	1	477	08-04	JD260828P00032000
31 P	0.62	0.00%	1	111	08-04	JD260828P00031000
30 P	0.40	+5.26%	30	221	08-04	JD260828P00030000
29 P	0.21	+5.00%	2	358	08-05	JD260828P00029000
28 P	0.15	-60.53%	3	1,751	08-04	JD260828P00028000
27 P	0.07	-30.00%	2	329	08-05	JD260828P00027000
26 P	0.22	-12.00%	4	254	07-23	JD260828P00026000
25 P	0.14	-39.13%	28	53	07-24	JD260828P00025000
24 P	0.21	-40.00%	2	1	07-17	JD260828P00024000
23 P	0.19	-34.48%	1	1	08-03	JD260828P00023000
22 P	0.07	+250.00%	1	1	08-03	JD260828P00022000
21 P	0	0%	0			JD260828P00021000
20 P	0	0%	0			JD260828P00020000
19 P	0	0%	0			JD260828P00019000
18 P	0	0%	0			JD260828P00018000

Share