Dark

Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

Market Open

Aug 6, 2026 3:13:53 PM EDT

32.67USD+0.369%(+0.12)2,769,509

32.66Bid 32.67Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 5, 2026 4:59:30 PM EDT

32.48USD-0.215%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	454	215	337

JD Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

JD Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Sep 4, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

JD Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			JD260904C00042000
41 C	0	0%	0			JD260904C00041000
40 C	0.14	+75.00%	35	18	08-04	JD260904C00040000
39 C	0.17	-15.00%	36	148	08-05	JD260904C00039000
38 C	0.21	0%	1	1	07-27	JD260904C00038000
37 C	0.39	+62.50%	92	92	08-03	JD260904C00037000
36 C	0.54	-10.00%	1	77	08-04	JD260904C00036000
35 C	0.66	-14.29%	2	39	08-05	JD260904C00035000
34 C	1.15	+3.60%	4	36	08-05	JD260904C00034000
33 C	1.42	-4.05%	28	43	08-04	JD260904C00033000
32 C	2.01	-0.99%	1	24	08-05	JD260904C00032000
31 C	2.68	-8.22%	4	6	08-04	JD260904C00031000
30 C	3.32	+85.47%	1	4	07-31	JD260904C00030000
29 C	5.00	+17.65%	1	8	08-03	JD260904C00029000
28 C	0	0%	0			JD260904C00028000
27 C	0	0%	0			JD260904C00027000
26 C	0	0%	0			JD260904C00026000
25 C	0	0%	0			JD260904C00025000
24 C	0	0%	0			JD260904C00024000
23 C	0	0%	0			JD260904C00023000
22 C	0	0%	0			JD260904C00022000
21 C	0	0%	0			JD260904C00021000
20 C	0	0%	0			JD260904C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			JD260904P00042000
41 P	8.99	0%	1	1	07-30	JD260904P00041000
40 P	0	0%	0			JD260904P00040000
39 P	0	0%	0			JD260904P00039000
38 P	0	0%	0			JD260904P00038000
37 P	0	0%	0			JD260904P00037000
36 P	3.43	0%	2	2	08-03	JD260904P00036000
35 P	2.70	-47.98%	50	52	08-03	JD260904P00035000
34 P	2.07	-28.13%	160	160	08-03	JD260904P00034000
33 P	0	0%	0			JD260904P00033000
32 P	1.56	0%	1	1	07-30	JD260904P00032000
31 P	0.76	+11.76%	4	99	08-05	JD260904P00031000
30 P	0.46	+6.98%	4	68	08-05	JD260904P00030000
29 P	0.29	+7.41%	1	59	08-04	JD260904P00029000
28 P	0.25	+38.89%	6	20	08-05	JD260904P00028000
27 P	0.15	+7.14%	2	89	08-04	JD260904P00027000
26 P	0.22	0%	2	1	07-28	JD260904P00026000
25 P	0	0%	0			JD260904P00025000
24 P	0	0%	0			JD260904P00024000
23 P	0	0%	0			JD260904P00023000
22 P	0	0%	0			JD260904P00022000
21 P	0	0%	0			JD260904P00021000
20 P	0	0%	0			JD260904P00020000

Share