Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Jun 10, 2025 3:59:54 PM EDT

33.79USD-0.442%(-0.15)6,018,247

33.77Bid 33.81Ask 0.04Spread

Pre-market

Jun 10, 2025 9:27:30 AM EDT

33.91USD-0.088%(-0.03)223,080

After-hours

Jun 10, 2025 4:46:30 PM EDT

33.85USD+0.178%(+0.06)44,948

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	9	66	12

JD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Sep 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

JD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.51	-0.79%	2	1	06-04	JD260918C00050000
47 C	3.00	0%	2	2	06-02	JD260918C00047000
45 C	0	0%	0			JD260918C00045000
42 C	0	0%	0			JD260918C00042000
40 C	4.65	+2.20%	1	1	06-04	JD260918C00040000
37 C	5.89	0%	4	4	06-09	JD260918C00037000
35 C	6.10	+10.91%	1	1	05-29	JD260918C00035000
32 C	7.65	+6.99%	1	1	06-09	JD260918C00032000
30 C	0	0%	0			JD260918C00030000
28 C	0	0%	0			JD260918C00028000
25 C	0	0%	0			JD260918C00025000
23 C	12.06	0%	1	1	06-02	JD260918C00023000
20 C	0	0%	0			JD260918C00020000
18 C	15.60	0%	4	2	05-30	JD260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			JD260918P00050000
47 P	0	0%	0			JD260918P00047000
45 P	0	0%	0			JD260918P00045000
42 P	0	0%	0			JD260918P00042000
40 P	10.55	-5.38%	1	2	05-29	JD260918P00040000
37 P	8.15	0%	52	52	06-09	JD260918P00037000
35 P	6.65	-7.25%	6	12	06-09	JD260918P00035000
32 P	5.54	-4.15%	2	2	06-06	JD260918P00032000
30 P	0	0%	0			JD260918P00030000
28 P	0	0%	0			JD260918P00028000
25 P	0	0%	0			JD260918P00025000
23 P	1.91	0%	1	1	06-02	JD260918P00023000
20 P	0	0%	0			JD260918P00020000
18 P	0.77	0%	9	9	05-29	JD260918P00018000

Share