Dark

Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,167,029

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:42:30 PM EDT

32.70USD-0.366%(-0.12)137,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	77	15	109

JD Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

JD Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Sep 11, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

JD Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			JD260911C00042000
41 C	0	0%	0			JD260911C00041000
40 C	0.17	-15.00%	35	36	08-05	JD260911C00040000
39 C	0.22	-12.00%	1	2	08-05	JD260911C00039000
38 C	0.35	+40.00%	8	9	08-03	JD260911C00038000
37 C	0.52	+10.64%	2	8	08-05	JD260911C00037000
36 C	0.64	-8.57%	2	6	08-03	JD260911C00036000
35 C	0.74	-18.68%	1	9	08-05	JD260911C00035000
34 C	1.24	0%	2	2	08-03	JD260911C00034000
33 C	1.36	-20.00%	3	5	08-05	JD260911C00033000
32 C	1.94	-13.39%	5	8	08-05	JD260911C00032000
31 C	2.82	0%	85	85	07-31	JD260911C00031000
30 C	0	0%	0			JD260911C00030000
29 C	0	0%	0			JD260911C00029000
28 C	0	0%	0			JD260911C00028000
27 C	0	0%	0			JD260911C00027000
26 C	0	0%	0			JD260911C00026000
25 C	0	0%	0			JD260911C00025000
24 C	0	0%	0			JD260911C00024000
23 C	0	0%	0			JD260911C00023000
22 C	0	0%	0			JD260911C00022000
20 C	0	0%	0			JD260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			JD260911P00042000
41 P	0	0%	0			JD260911P00041000
40 P	0	0%	0			JD260911P00040000
39 P	0	0%	0			JD260911P00039000
38 P	0	0%	0			JD260911P00038000
37 P	0	0%	0			JD260911P00037000
36 P	0	0%	0			JD260911P00036000
35 P	3.05	0%	15	15	07-31	JD260911P00035000
34 P	0	0%	0			JD260911P00034000
33 P	0	0%	0			JD260911P00033000
32 P	1.24	0%	2	2	07-31	JD260911P00032000
31 P	0	0%	0			JD260911P00031000
30 P	0.53	0%	2	2	08-04	JD260911P00030000
29 P	0.34	-2.86%	2	50	08-05	JD260911P00029000
28 P	0.23	0%	1	1	08-04	JD260911P00028000
27 P	0.20	0%	1	1	07-31	JD260911P00027000
26 P	0.09	-10.00%	44	52	08-03	JD260911P00026000
25 P	0.26	0%	1	1	08-03	JD260911P00025000
24 P	0	0%	0			JD260911P00024000
23 P	0	0%	0			JD260911P00023000
22 P	0	0%	0			JD260911P00022000
20 P	0	0%	0			JD260911P00020000

Share