Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,023,986

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:01:30 PM EDT

32.65USD-0.518%(-0.17)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,459	3,864	832	8,313

JD Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

JD Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Aug 14, 2026 Exp. - Max Pain @ $31.50

Puts

Calls

JD Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0.01	0%	27	27	08-05	JD260814C00042000
41.00 C	0	0%	0			JD260814C00041000
40.00 C	0.05	0.00%	1	153	07-31	JD260814C00040000
39.00 C	0.07	+40.00%	1	2	08-03	JD260814C00039000
38.00 C	0.18	+260.00%	1	2	08-05	JD260814C00038000
37.50 C	0.09	-10.00%	1	11	08-05	JD260814C00037500
37.00 C	0.10	-9.09%	30	100	08-05	JD260814C00037000
36.50 C	0.12	-40.00%	1	11	08-05	JD260814C00036500
36.00 C	0.20	-4.76%	27	184	08-05	JD260814C00036000
35.50 C	0.30	+7.14%	1	128	08-05	JD260814C00035500
35.00 C	0.28	-22.22%	20	473	08-05	JD260814C00035000
34.50 C	0.40	-14.89%	10	56	08-05	JD260814C00034500
34.00 C	0.49	-24.62%	17	1,932	08-05	JD260814C00034000
33.50 C	0.66	-16.46%	173	198	08-05	JD260814C00033500
33.00 C	0.81	-22.12%	122	587	08-05	JD260814C00033000
32.50 C	1.06	-15.87%	449	1,009	08-05	JD260814C00032500
32.00 C	1.52	-6.17%	7	510	08-05	JD260814C00032000
31.50 C	2.04	+52.24%	321	324	07-31	JD260814C00031500
31.00 C	2.11	-9.44%	1	112	08-05	JD260814C00031000
30.50 C	2.64	-13.44%	11	36	08-04	JD260814C00030500
30.00 C	3.05	-8.41%	16	349	08-04	JD260814C00030000
29.50 C	3.67	+26.99%	1	3	08-05	JD260814C00029500
29.00 C	3.87	-9.58%	3	243	08-05	JD260814C00029000
28.50 C	4.58	+17.44%	2	36	08-05	JD260814C00028500
28.00 C	4.87	-5.98%	6	421	08-04	JD260814C00028000
27.50 C	0	0%	0			JD260814C00027500
27.00 C	6.15	+16.04%	375	389	08-03	JD260814C00027000
26.50 C	0	0%	0			JD260814C00026500
26.00 C	3.40	+32.81%	17	16	07-13	JD260814C00026000
25.50 C	0	0%	0			JD260814C00025500
25.00 C	8.00	+33.33%	2	1	07-31	JD260814C00025000
24.50 C	0	0%	0			JD260814C00024500
24.00 C	0	0%	0			JD260814C00024000
23.00 C	0	0%	0			JD260814C00023000
22.00 C	10.92	0%	8	1	07-31	JD260814C00022000
21.00 C	11.78	-1.17%	2	2	08-04	JD260814C00021000
20.00 C	12.82	-4.26%	2	1	08-04	JD260814C00020000
19.00 C	14.01	0%	2	1	07-31	JD260814C00019000
18.00 C	15.13	+3.21%	1	2	08-05	JD260814C00018000
17.00 C	15.92	0%	14	3	07-31	JD260814C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	0	0%	0			JD260814P00042000
41.00 P	0	0%	0			JD260814P00041000
40.00 P	8.04	-3.13%	8	5	07-30	JD260814P00040000
39.00 P	0	0%	0			JD260814P00039000
38.00 P	5.95	0%	12	4	07-30	JD260814P00038000
37.50 P	4.76	0%	27	25	07-31	JD260814P00037500
37.00 P	5.03	-41.92%	8	1	07-30	JD260814P00037000
36.50 P	0	0%	0			JD260814P00036500
36.00 P	0	0%	0			JD260814P00036000
35.50 P	2.90	0%	20	20	07-31	JD260814P00035500
35.00 P	2.65	+11.81%	2	270	08-05	JD260814P00035000
34.50 P	2.04	+1.49%	2	1	08-04	JD260814P00034500
34.00 P	1.91	+17.18%	3	29	08-05	JD260814P00034000
33.50 P	1.37	+5.38%	2	30	08-05	JD260814P00033500
33.00 P	1.25	+22.55%	48	447	08-05	JD260814P00033000
32.50 P	0.96	+14.29%	112	158	08-05	JD260814P00032500
32.00 P	0.72	+18.03%	50	712	08-05	JD260814P00032000
31.50 P	0.52	+13.04%	364	1,162	08-05	JD260814P00031500
31.00 P	0.36	+5.88%	548	1,096	08-05	JD260814P00031000
30.50 P	0.24	-25.00%	55	59	08-05	JD260814P00030500
30.00 P	0.20	+17.65%	338	1,889	08-05	JD260814P00030000
29.50 P	0.12	-7.69%	2	496	08-05	JD260814P00029500
29.00 P	0.08	-11.11%	23	1,571	08-05	JD260814P00029000
28.50 P	0.09	-30.77%	6	6	08-04	JD260814P00028500
28.00 P	0.09	+50.00%	11	827	08-05	JD260814P00028000
27.50 P	0.10	0%	20	20	08-05	JD260814P00027500
27.00 P	0.09	-60.87%	5	36	08-05	JD260814P00027000
26.50 P	0	0%	0			JD260814P00026500
26.00 P	0.18	+20.00%	2	105	07-24	JD260814P00026000
25.50 P	0	0%	0			JD260814P00025500
25.00 P	0.03	-75.00%	2	170	07-31	JD260814P00025000
24.50 P	0	0%	0			JD260814P00024500
24.00 P	0	0%	0			JD260814P00024000
23.00 P	0.06	-25.00%	1	5	07-21	JD260814P00023000
22.00 P	0.13	0%	6	1	07-08	JD260814P00022000
21.00 P	0	0%	0			JD260814P00021000
20.00 P	0	0%	0			JD260814P00020000
19.00 P	0	0%	0			JD260814P00019000
18.00 P	0	0%	0			JD260814P00018000
17.00 P	0	0%	0			JD260814P00017000

document.getElementById("V2y3lr").onerror = function(){this.style.display='none';}; .dark-mode .KtHS0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtHS0M{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR

JD Aug 14, 2026 Exp. - Open Interest by Strike

JD Aug 14, 2026 Exp. - Max Pain @ $31.50

JD
JD.com, Inc.
stock NASDAQ ADR