Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

Jul 17, 2026 4:59:00 PM EDT
94.49USD-2.568%(-2.49)107,742,914
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0INTC271217C00210000
200.00 C00%0INTC271217C00200000
195.00 C00%0INTC271217C00195000
190.00 C00%0INTC271217C00190000
185.00 C00%0INTC271217C00185000
180.00 C00%0INTC271217C00180000
175.00 C00%0INTC271217C00175000
170.00 C00%0INTC271217C00170000
165.00 C00%0INTC271217C00165000
160.00 C00%0INTC271217C00160000
155.00 C00%0INTC271217C00155000
150.00 C00%0INTC271217C00150000
145.00 C00%0INTC271217C00145000
140.00 C00%0INTC271217C00140000
135.00 C00%0INTC271217C00135000
130.00 C00%0INTC271217C00130000
125.00 C00%0INTC271217C00125000
120.00 C00%0INTC271217C00120000
115.00 C00%0INTC271217C00115000
110.00 C00%0INTC271217C00110000
105.00 C00%0INTC271217C00105000
100.00 C00%0INTC271217C00100000
97.50 C00%0INTC271217C00097500
95.00 C00%0INTC271217C00095000
92.50 C00%0INTC271217C00092500
90.00 C00%0INTC271217C00090000
87.50 C00%0INTC271217C00087500
85.00 C00%0INTC271217C00085000
82.50 C00%0INTC271217C00082500
80.00 C00%0INTC271217C00080000
77.50 C00%0INTC271217C00077500
75.00 C00%0INTC271217C00075000
72.50 C00%0INTC271217C00072500
70.00 C00%0INTC271217C00070000
67.50 C00%0INTC271217C00067500
65.00 C00%0INTC271217C00065000
62.50 C00%0INTC271217C00062500
60.00 C00%0INTC271217C00060000
57.50 C00%0INTC271217C00057500
55.00 C00%0INTC271217C00055000
52.50 C00%0INTC271217C00052500
50.00 C00%0INTC271217C00050000
47.00 C00%0INTC271217C00047000
45.00 C00%0INTC271217C00045000
42.00 C00%0INTC271217C00042000
40.00 C00%0INTC271217C00040000
37.00 C00%0INTC271217C00037000
35.00 C00%0INTC271217C00035000
32.00 C00%0INTC271217C00032000
30.00 C00%0INTC271217C00030000
27.00 C00%0INTC271217C00027000
25.00 C00%0INTC271217C00025000
22.00 C00%0INTC271217C00022000
20.00 C00%0INTC271217C00020000
18.00 C00%0INTC271217C00018000
15.00 C00%0INTC271217C00015000
13.00 C00%0INTC271217C00013000
10.00 C00%0INTC271217C00010000
5.00 C00%0INTC271217C00005000
3.00 C00%0INTC271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0INTC271217P00210000
200.00 P00%0INTC271217P00200000
195.00 P00%0INTC271217P00195000
190.00 P00%0INTC271217P00190000
185.00 P00%0INTC271217P00185000
180.00 P00%0INTC271217P00180000
175.00 P00%0INTC271217P00175000
170.00 P00%0INTC271217P00170000
165.00 P00%0INTC271217P00165000
160.00 P00%0INTC271217P00160000
155.00 P00%0INTC271217P00155000
150.00 P00%0INTC271217P00150000
145.00 P00%0INTC271217P00145000
140.00 P00%0INTC271217P00140000
135.00 P00%0INTC271217P00135000
130.00 P00%0INTC271217P00130000
125.00 P00%0INTC271217P00125000
120.00 P00%0INTC271217P00120000
115.00 P00%0INTC271217P00115000
110.00 P00%0INTC271217P00110000
105.00 P00%0INTC271217P00105000
100.00 P00%0INTC271217P00100000
97.50 P00%0INTC271217P00097500
95.00 P00%0INTC271217P00095000
92.50 P00%0INTC271217P00092500
90.00 P00%0INTC271217P00090000
87.50 P00%0INTC271217P00087500
85.00 P00%0INTC271217P00085000
82.50 P00%0INTC271217P00082500
80.00 P00%0INTC271217P00080000
77.50 P00%0INTC271217P00077500
75.00 P00%0INTC271217P00075000
72.50 P00%0INTC271217P00072500
70.00 P00%0INTC271217P00070000
67.50 P00%0INTC271217P00067500
65.00 P00%0INTC271217P00065000
62.50 P00%0INTC271217P00062500
60.00 P00%0INTC271217P00060000
57.50 P00%0INTC271217P00057500
55.00 P00%0INTC271217P00055000
52.50 P00%0INTC271217P00052500
50.00 P00%0INTC271217P00050000
47.00 P00%0INTC271217P00047000
45.00 P00%0INTC271217P00045000
42.00 P00%0INTC271217P00042000
40.00 P00%0INTC271217P00040000
37.00 P00%0INTC271217P00037000
35.00 P00%0INTC271217P00035000
32.00 P00%0INTC271217P00032000
30.00 P00%0INTC271217P00030000
27.00 P00%0INTC271217P00027000
25.00 P00%0INTC271217P00025000
22.00 P00%0INTC271217P00022000
20.00 P00%0INTC271217P00020000
18.00 P00%0INTC271217P00018000
15.00 P00%0INTC271217P00015000
13.00 P00%0INTC271217P00013000
10.00 P00%0INTC271217P00010000
5.00 P00%0INTC271217P00005000
3.00 P00%0INTC271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC