Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC
Intel Corp
stock NASDAQ

At Close
Jun 12, 2026 3:59:59 PM EDT
124.55USD+6.489%(+7.59)151,526,759
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
117.48USD+0.445%(+0.52)727,147
After-hours
Jun 12, 2026 4:59:30 PM EDT
124.70USD+0.120%(+0.15)401,062
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0INTC260724C00165000
160 C00%0INTC260724C00160000
155 C00%0INTC260724C00155000
150 C00%0INTC260724C00150000
145 C00%0INTC260724C00145000
140 C00%0INTC260724C00140000
135 C00%0INTC260724C00135000
130 C00%0INTC260724C00130000
126 C00%0INTC260724C00126000
125 C00%0INTC260724C00125000
124 C00%0INTC260724C00124000
123 C00%0INTC260724C00123000
122 C00%0INTC260724C00122000
121 C00%0INTC260724C00121000
120 C00%0INTC260724C00120000
119 C00%0INTC260724C00119000
118 C00%0INTC260724C00118000
117 C00%0INTC260724C00117000
116 C00%0INTC260724C00116000
115 C00%0INTC260724C00115000
114 C00%0INTC260724C00114000
113 C00%0INTC260724C00113000
112 C00%0INTC260724C00112000
111 C00%0INTC260724C00111000
110 C00%0INTC260724C00110000
109 C00%0INTC260724C00109000
108 C00%0INTC260724C00108000
107 C00%0INTC260724C00107000
106 C00%0INTC260724C00106000
105 C00%0INTC260724C00105000
104 C00%0INTC260724C00104000
103 C00%0INTC260724C00103000
102 C00%0INTC260724C00102000
101 C00%0INTC260724C00101000
100 C00%0INTC260724C00100000
99 C00%0INTC260724C00099000
98 C00%0INTC260724C00098000
97 C00%0INTC260724C00097000
96 C00%0INTC260724C00096000
95 C00%0INTC260724C00095000
94 C00%0INTC260724C00094000
93 C00%0INTC260724C00093000
90 C00%0INTC260724C00090000
85 C00%0INTC260724C00085000
80 C00%0INTC260724C00080000
75 C00%0INTC260724C00075000
70 C00%0INTC260724C00070000
65 C00%0INTC260724C00065000
60 C00%0INTC260724C00060000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0INTC260724P00165000
160 P00%0INTC260724P00160000
155 P00%0INTC260724P00155000
150 P00%0INTC260724P00150000
145 P00%0INTC260724P00145000
140 P00%0INTC260724P00140000
135 P00%0INTC260724P00135000
130 P00%0INTC260724P00130000
126 P00%0INTC260724P00126000
125 P00%0INTC260724P00125000
124 P00%0INTC260724P00124000
123 P00%0INTC260724P00123000
122 P00%0INTC260724P00122000
121 P00%0INTC260724P00121000
120 P00%0INTC260724P00120000
119 P00%0INTC260724P00119000
118 P00%0INTC260724P00118000
117 P00%0INTC260724P00117000
116 P00%0INTC260724P00116000
115 P00%0INTC260724P00115000
114 P00%0INTC260724P00114000
113 P00%0INTC260724P00113000
112 P00%0INTC260724P00112000
111 P00%0INTC260724P00111000
110 P00%0INTC260724P00110000
109 P00%0INTC260724P00109000
108 P00%0INTC260724P00108000
107 P00%0INTC260724P00107000
106 P00%0INTC260724P00106000
105 P00%0INTC260724P00105000
104 P00%0INTC260724P00104000
103 P00%0INTC260724P00103000
102 P00%0INTC260724P00102000
101 P00%0INTC260724P00101000
100 P00%0INTC260724P00100000
99 P00%0INTC260724P00099000
98 P00%0INTC260724P00098000
97 P00%0INTC260724P00097000
96 P00%0INTC260724P00096000
95 P00%0INTC260724P00095000
94 P00%0INTC260724P00094000
93 P00%0INTC260724P00093000
90 P00%0INTC260724P00090000
85 P00%0INTC260724P00085000
80 P00%0INTC260724P00080000
75 P00%0INTC260724P00075000
70 P00%0INTC260724P00070000
65 P00%0INTC260724P00065000
60 P00%0INTC260724P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC