chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC271217C00005000
INTC Dec 17 2027 5.00 Call
optionOPRA

InactiveOct 7, 2026
109.57USD-9.326%(-11.27)15Vol87OI
Loading…
Underlying
INTC
Underlying Price
$92.25
Type
Call
Strike
5
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$87.25
INTC 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$85.03-19.02%1298
Jan 15, 202788d$89.52-4.65%17123
Dec 17, 2027424d$109.57-9.33%1587
INTC Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 C$88.92-3.03%117,249ITM
5 C$109.57-9.33%1587ITM
10 C$84.70-5.04%2661ITM
13 C$112.09+0.85%1950ITM
15 C$86.00-13.93%21,416ITM
18 C$97.33-8.74%23,601ITM
20 C$76.63-20.49%18,639ITM
22 C$69.70-5.61%25,611ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.