INTC271217P00010000
INTC Dec 17 2027 10.00 Put
optionOPRA

InactiveOct 5, 2026

0.03USD-25.000%(-0.01)100Vol5,710OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Put

Strike

Expiration

Dec 17, 2027

DTE

424d

Moneyness

OTM

Intrinsic

$0.00

INTC 10 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$0.10	+900.00%	1	12,544
Jan 15, 2027	88d	$0.01	-50.00%	5	7,118
Dec 17, 2027	424d	$0.03	-25.00%	100	5,710

INTC Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3 P	$0.02	+100.00%	1	973	OTM
5 P	$0.02	-66.67%	6	4,023	OTM
10 P	$0.03	-25.00%	100	5,710	OTM
13 P	$0.07	+40.00%	250	4,207	OTM
15 P	$0.12	+71.43%	2	24,442	OTM
18 P	$0.17	+13.33%	9	14,646	OTM
20 P	$0.21	+10.53%	80	13,329	OTM
22 P	$0.17	+0.00%	11	8,281	OTM
25 P	$0.38	+26.67%	1	5,762	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC271217P00010000INTC Dec 17 2027 10.00 PutoptionOPRA

INTC271217P00010000
INTC Dec 17 2027 10.00 Put
optionOPRA