Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Jul 7, 2026 3:59:59 PM EDT
110.35USD-9.697%(-11.85)140,405,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 8:49:30 AM EDT
108.95USD-1.304%(-1.44)326,843
After-hours
Jul 7, 2026 4:59:30 PM EDT
110.05USD-0.273%(-0.30)11,124,178
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 13, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1356683510


INTC Jul 20, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Jul 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Jul 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


INTC Jul 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.200%505007-06INTC260720C00195000
190 C00%0INTC260720C00190000
185 C00%0INTC260720C00185000
180 C00%0INTC260720C00180000
175 C00%0INTC260720C00175000
170 C00%0INTC260720C00170000
165 C0.600%18410607-06INTC260720C00165000
160 C0.790%1107-06INTC260720C00160000
155 C1.020%222207-06INTC260720C00155000
150 C1.420%312507-06INTC260720C00150000
145 C2.030%363507-06INTC260720C00145000
140 C2.640%866607-06INTC260720C00140000
135 C4.150%966307-06INTC260720C00135000
130 C5.100%1559607-06INTC260720C00130000
125 C7.100%1377207-06INTC260720C00125000
120 C9.300%302707-06INTC260720C00120000
115 C12.500%3307-06INTC260720C00115000
110 C17.000%6407-06INTC260720C00110000
105 C00%0INTC260720C00105000
100 C25.000%7707-06INTC260720C00100000
95 C00%0INTC260720C00095000
90 C00%0INTC260720C00090000
85 C00%0INTC260720C00085000
80 C44.940%1107-06INTC260720C00080000
75 C00%0INTC260720C00075000
70 C00%0INTC260720C00070000
65 C57.980%1107-06INTC260720C00065000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0INTC260720P00195000
190 P00%0INTC260720P00190000
185 P00%0INTC260720P00185000
180 P00%0INTC260720P00180000
175 P00%0INTC260720P00175000
170 P00%0INTC260720P00170000
165 P00%0INTC260720P00165000
160 P00%0INTC260720P00160000
155 P00%0INTC260720P00155000
150 P00%0INTC260720P00150000
145 P00%0INTC260720P00145000
140 P16.770%1107-06INTC260720P00140000
135 P14.800%4007-06INTC260720P00135000
130 P12.850%161207-06INTC260720P00130000
125 P8.750%632007-06INTC260720P00125000
120 P6.300%482607-06INTC260720P00120000
115 P3.550%262407-06INTC260720P00115000
110 P3.450%827707-06INTC260720P00110000
105 P2.150%787007-06INTC260720P00105000
100 P1.280%844507-06INTC260720P00100000
95 P0.860%29117807-06INTC260720P00095000
90 P0.510%191307-06INTC260720P00090000
85 P0.400%7707-06INTC260720P00085000
80 P0.400%12312007-06INTC260720P00080000
75 P00%0INTC260720P00075000
70 P00%0INTC260720P00070000
65 P00%0INTC260720P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC