Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

At Close
Jun 9, 2026 3:59:59 PM EDT
108.03USD-2.031%(-2.24)148,671,959
102.57Bid   111.75Ask   9.18Spread
Pre-market
Jun 9, 2026 9:29:30 AM EDT
112.68USD+2.181%(+2.41)812,961
After-hours
Jun 9, 2026 4:59:30 PM EDT
108.40USD+0.342%(+0.37)1,615,766
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-08-070.125
2024-05-060.125
2024-02-060.125
2023-11-060.125
2023-08-040.125
2023-02-060.365
2022-11-040.365
2022-08-040.365
2022-05-050.365
2022-02-040.365
2021-11-040.347
2021-08-050.347
2021-05-060.348
2021-02-050.347
2020-11-050.330
2020-08-060.330
2020-05-060.330
2020-02-060.330
2019-11-060.315
2019-08-060.315
2019-05-060.315
2019-02-060.315
2018-11-060.300
2018-08-060.300
2018-05-040.300
2018-02-060.300
2017-11-060.273
2017-08-030.273
2017-05-030.273
2017-02-030.260
2016-11-030.260
2016-08-030.260
2016-05-040.260
2016-02-030.260
2015-11-040.240
2015-08-050.240
2015-05-050.240
2015-02-040.240
2014-11-050.225
2014-08-050.225
2014-05-050.225
2014-02-050.225
2013-11-050.225
2013-08-050.225
2013-05-030.225
2013-02-050.225
2012-11-050.225
2012-08-030.225
2012-05-030.210
2012-02-030.210
2011-11-030.210
2011-08-030.210
2011-05-040.181
2011-02-030.181
2010-11-030.158
2010-08-040.158
2010-05-050.158
2010-02-030.158
2009-11-040.140
2009-08-050.140
2009-05-050.140
2009-02-040.140
2008-11-050.140
2008-08-050.140
2008-05-050.140
2008-02-050.128
2007-11-050.113
2007-08-030.113
2007-05-030.113
2007-02-050.113
2006-11-030.100
2006-08-030.100
2006-05-030.100
2006-02-030.100
2005-11-030.080
2005-08-030.080
2005-05-040.080
2005-02-030.080
2004-11-030.040
2004-08-040.040
2004-05-050.040
2004-02-040.040
2003-11-050.020
2003-08-050.020
2003-05-050.020
2003-02-050.020
2002-11-050.020
2002-08-050.020
2002-05-030.020
2002-02-050.020
2001-11-050.020
2001-08-030.020
2001-05-030.020
2001-02-050.020
2000-11-030.020
2000-08-030.020
2000-05-030.030
2000-02-030.030
1999-11-030.030
1999-08-040.030
1999-05-050.030
1999-02-030.040
1998-11-040.040
1998-08-050.030
1998-04-290.030
1998-01-280.030
1997-10-290.030
1997-07-300.030
1997-04-290.050
1997-01-290.050
1996-10-300.050
1996-07-300.050
1996-04-290.040
1996-01-300.040
1995-10-300.040
1995-07-280.040
1995-04-250.060
1995-01-260.060
1994-10-260.060
1994-07-260.065
1994-04-250.050
1994-01-260.050
1993-10-260.050
1993-07-260.050
1993-04-260.100
1993-01-260.100
1992-10-260.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC