INTC
Intel Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
59.66USD-2.516%(-1.54)102,574,300
Pre-marketNov 13, 2026 9:29:30 AM EST
60.43USD-1.258%(-0.77)
After-hoursNov 13, 2026 4:59:30 PM EST
59.03USD-1.056%(-0.63)
INTC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 60.66 | 61.34 | 57.00 | 59.66 | -2.516% | 102,574,300 | 0.000% |
| 2026-11-12 | 59.69 | 62.76 | 59.41 | 61.20 | -2.080% | 80,687,539 | -2.516% |
| 2026-11-11 | 61.66 | 64.06 | 60.95 | 62.50 | +7.518% | 133,190,879 | -4.544% |
| 2026-11-10 | 57.96 | 60.65 | 56.85 | 58.13 | -2.089% | 100,978,166 | +2.632% |
| 2026-11-09 | 56.86 | 60.03 | 55.83 | 59.37 | +5.490% | 147,250,155 | +0.488% |
| 2026-11-06 | 54.99 | 57.32 | 54.56 | 56.28 | +7.713% | 174,382,270 | +6.006% |
| 2026-11-05 | 56.51 | 56.73 | 51.51 | 52.25 | -10.331% | 270,290,979 | +14.182% |
| 2026-11-04 | 58.66 | 60.20 | 56.77 | 58.27 | -3.765% | 189,308,914 | +2.385% |
| 2026-11-03 | 61.33 | 62.59 | 59.87 | 60.55 | +0.967% | 149,052,062 | -1.470% |
| 2026-11-02 | 65.40 | 65.72 | 59.40 | 59.97 | -8.805% | 230,689,488 | -0.517% |
| 2026-10-30 | 68.36 | 68.77 | 63.20 | 65.76 | -28.576% | 455,599,431 | -9.276% |
| 2026-10-29 | 92.97 | 93.50 | 90.84 | 92.07 | -3.622% | 134,168,717 | -35.201% |
| 2026-10-28 | 95.08 | 95.68 | 93.00 | 95.53 | +1.910% | 82,592,444 | -37.548% |
| 2026-10-27 | 92.47 | 94.98 | 91.86 | 93.74 | +3.614% | 90,523,295 | -36.356% |
| 2026-10-26 | 87.94 | 92.09 | 86.46 | 90.47 | +4.036% | 98,744,159 | -34.055% |
| 2026-10-23 | 85.92 | 87.86 | 84.74 | 86.96 | +1.719% | 72,093,680 | -31.394% |
| 2026-10-22 | 87.92 | 89.19 | 84.64 | 85.49 | -8.036% | 134,128,080 | -30.214% |
| 2026-10-21 | 93.42 | 94.39 | 90.75 | 92.96 | +1.385% | 75,566,760 | -35.822% |
| 2026-10-20 | 90.73 | 93.73 | 88.77 | 91.69 | -0.369% | 84,058,602 | -34.933% |
| 2026-10-19 | 94.53 | 95.39 | 91.88 | 92.03 | +2.426% | 101,608,816 | -35.173% |
| 2026-10-16 | 93.48 | 94.22 | 89.19 | 89.85 | -5.788% | 123,003,085 | -33.600% |
| 2026-10-15 | 93.61 | 96.87 | 90.02 | 95.37 | -2.803% | 147,157,743 | -37.444% |
| 2026-10-14 | 99.53 | 101.34 | 97.67 | 98.12 | -4.562% | 104,592,794 | -39.197% |
| 2026-10-13 | 99.59 | 102.88 | 98.22 | 102.81 | +1.441% | 88,510,127 | -41.971% |
| 2026-10-12 | 102.52 | 103.19 | 100.71 | 101.35 | -3.200% | 74,171,863 | -41.135% |
| 2026-10-09 | 108.33 | 108.38 | 104.00 | 104.70 | -2.223% | 75,017,756 | -43.018% |
| 2026-10-08 | 110.38 | 111.60 | 105.24 | 107.08 | -5.339% | 120,196,746 | -44.285% |
| 2026-10-07 | 111.67 | 115.30 | 111.14 | 113.12 | +0.551% | 82,861,916 | -47.260% |
| 2026-10-06 | 117.06 | 118.20 | 112.00 | 112.50 | -3.176% | 101,938,794 | -46.969% |
| 2026-10-05 | 115.33 | 118.06 | 115.31 | 116.19 | -2.631% | 81,331,824 | -48.653% |
| 2026-10-02 | 124.00 | 126.00 | 118.96 | 119.33 | -0.558% | 95,401,476 | -50.004% |
| 2026-10-01 | 118.73 | 122.15 | 117.35 | 120.00 | -0.191% | 103,559,806 | -50.283% |
| 2026-09-30 | 116.22 | 120.55 | 116.00 | 120.23 | +3.709% | 94,917,156 | -50.378% |
| 2026-09-29 | 116.70 | 118.75 | 113.97 | 115.93 | -0.086% | 88,744,533 | -48.538% |
| 2026-09-28 | 120.67 | 121.71 | 114.70 | 116.03 | -5.667% | 112,436,918 | -48.582% |
| 2026-09-25 | 126.83 | 126.93 | 122.84 | 123.00 | -3.446% | 97,728,429 | -51.496% |
| 2026-09-24 | 120.61 | 127.44 | 119.55 | 127.39 | +3.907% | 119,296,711 | -53.167% |
| 2026-09-23 | 123.86 | 124.25 | 119.44 | 122.60 | -1.017% | 85,621,057 | -51.338% |
| 2026-09-22 | 120.15 | 124.09 | 120.08 | 123.86 | +1.708% | 108,379,360 | -51.833% |
| 2026-09-21 | 116.53 | 124.73 | 114.93 | 121.78 | +12.136% | 191,638,353 | -51.010% |
| 2026-09-18 | 109.80 | 110.49 | 106.40 | 108.60 | -0.184% | 174,996,655 | -45.064% |
| 2026-09-17 | 104.70 | 111.37 | 104.70 | 108.80 | +7.669% | 149,725,985 | -45.165% |
| 2026-09-16 | 101.36 | 104.42 | 99.29 | 101.05 | +4.025% | 119,923,561 | -40.960% |
| 2026-09-15 | 98.83 | 100.48 | 96.52 | 97.14 | -0.051% | 84,999,321 | -38.583% |
| 2026-09-14 | 95.82 | 98.86 | 94.52 | 97.19 | -5.586% | 96,459,676 | -38.615% |
| 2026-09-11 | 102.47 | 104.90 | 101.07 | 102.94 | +2.612% | 86,990,385 | -42.044% |
| 2026-09-10 | 102.45 | 103.23 | 99.34 | 100.32 | -5.572% | 96,887,071 | -40.530% |
| 2026-09-09 | 102.70 | 106.69 | 102.70 | 106.24 | +1.694% | 96,891,392 | -43.844% |
| 2026-09-08 | 100.80 | 106.09 | 100.35 | 104.47 | +9.050% | 140,269,270 | -42.893% |
| 2026-09-04 | 92.45 | 95.94 | 91.87 | 95.80 | +4.505% | 97,654,325 | -37.724% |
| 2026-09-03 | 89.35 | 92.37 | 87.72 | 91.67 | +1.799% | 79,927,773 | -34.919% |
| 2026-09-02 | 88.85 | 90.43 | 87.50 | 90.05 | +1.214% | 61,554,547 | -33.748% |
| 2026-09-01 | 86.84 | 89.41 | 85.72 | 88.97 | -0.603% | 73,962,063 | -32.944% |
| 2026-08-31 | 90.00 | 91.85 | 88.97 | 89.51 | +0.045% | 65,188,219 | -33.348% |
| 2026-08-28 | 90.27 | 93.70 | 89.05 | 89.47 | -2.845% | 86,172,589 | -33.318% |
| 2026-08-27 | 89.91 | 92.95 | 88.46 | 92.09 | +4.363% | 100,556,755 | -35.216% |
| 2026-08-26 | 86.81 | 88.28 | 85.63 | 88.24 | +0.869% | 75,752,765 | -32.389% |
| 2026-08-25 | 90.06 | 90.18 | 87.29 | 87.48 | +0.252% | 81,853,822 | -31.802% |
| 2026-08-24 | 88.86 | 88.91 | 85.14 | 87.26 | -3.120% | 96,903,359 | -31.630% |
| 2026-08-21 | 92.71 | 92.77 | 89.75 | 90.07 | -2.236% | 91,670,104 | -33.763% |
| 2026-08-20 | 91.87 | 92.68 | 89.85 | 92.13 | -0.722% | 85,654,716 | -35.244% |
| 2026-08-19 | 97.41 | 98.20 | 91.28 | 92.80 | -4.018% | 110,268,649 | -35.711% |
| 2026-08-18 | 99.22 | 99.31 | 95.25 | 96.69 | -6.576% | 121,969,461 | -38.294% |
| 2026-08-17 | 103.55 | 105.97 | 101.80 | 103.49 | +0.966% | 88,616,833 | -42.352% |
| 2026-08-14 | 104.48 | 106.87 | 102.05 | 102.50 | -1.970% | 95,387,502 | -41.795% |
| 2026-08-13 | 101.51 | 107.57 | 100.33 | 104.56 | +3.576% | 116,837,589 | -42.942% |
| 2026-08-12 | 101.33 | 103.16 | 100.12 | 100.95 | +3.316% | 162,446,694 | -40.901% |
| 2026-08-11 | 96.78 | 98.35 | 95.35 | 97.71 | +0.195% | 164,063,575 | -38.942% |
| 2026-08-10 | 98.26 | 100.03 | 96.30 | 97.52 | -4.063% | 101,153,438 | -38.823% |
| 2026-08-07 | 102.33 | 103.66 | 98.03 | 101.65 | +1.844% | 76,760,636 | -41.308% |
| 2026-08-06 | 98.22 | 103.38 | 95.60 | 99.81 | -1.237% | 78,088,125 | -40.226% |
| 2026-08-05 | 99.30 | 102.83 | 97.89 | 101.06 | +0.198% | 85,388,366 | -40.966% |
| 2026-08-04 | 95.24 | 101.39 | 94.32 | 100.86 | +10.835% | 124,355,055 | -40.849% |
| 2026-08-03 | 88.40 | 91.68 | 85.62 | 91.00 | +0.887% | 96,633,639 | -34.440% |
| 2026-07-31 | 96.72 | 97.90 | 90.13 | 90.20 | -1.021% | 109,039,502 | -33.858% |
| 2026-07-30 | 86.51 | 94.10 | 85.97 | 91.13 | +11.297% | 140,322,600 | -34.533% |
| 2026-07-29 | 86.57 | 88.47 | 81.79 | 81.88 | -5.122% | 152,394,564 | -27.137% |
| 2026-07-28 | 86.62 | 88.28 | 83.10 | 86.30 | -5.858% | 154,346,670 | -30.869% |
| 2026-07-27 | 92.46 | 94.98 | 86.94 | 91.67 | -0.704% | 133,247,260 | -34.919% |
| 2026-07-24 | 100.36 | 101.74 | 91.58 | 92.32 | -7.892% | 181,132,891 | -35.377% |
| 2026-07-23 | 101.14 | 104.18 | 99.23 | 100.23 | -2.329% | 140,806,901 | -40.477% |
| 2026-07-22 | 101.55 | 106.85 | 101.48 | 102.62 | -2.684% | 78,431,042 | -41.863% |
| 2026-07-21 | 103.19 | 106.34 | 101.22 | 105.45 | +8.644% | 105,429,374 | -43.423% |
| 2026-07-20 | 97.58 | 100.98 | 96.92 | 97.06 | +2.125% | 89,741,379 | -38.533% |
| 2026-07-17 | 92.14 | 98.05 | 89.59 | 95.04 | -2.000% | 126,779,308 | -37.226% |
| 2026-07-16 | 101.14 | 101.88 | 95.48 | 96.98 | -5.836% | 107,742,914 | -38.482% |
| 2026-07-15 | 109.30 | 109.61 | 99.20 | 102.99 | -4.427% | 120,625,479 | -42.072% |
| 2026-07-14 | 107.98 | 109.19 | 103.59 | 107.76 | +4.500% | 90,120,103 | -44.636% |
| 2026-07-13 | 105.98 | 106.17 | 101.79 | 103.12 | -6.118% | 100,988,773 | -42.145% |
| 2026-07-10 | 109.58 | 110.85 | 107.45 | 109.84 | -2.399% | 70,824,191 | -45.685% |
| 2026-07-09 | 114.87 | 116.77 | 111.51 | 112.54 | +2.086% | 99,352,457 | -46.988% |
| 2026-07-08 | 108.30 | 110.49 | 104.41 | 110.24 | -0.136% | 105,488,081 | -45.882% |
| 2026-07-07 | 116.30 | 116.47 | 108.30 | 110.39 | -9.664% | 140,405,928 | -45.955% |
| 2026-07-06 | 122.57 | 127.30 | 121.52 | 122.20 | +1.537% | 86,950,209 | -51.178% |
| 2026-07-02 | 128.91 | 130.74 | 117.63 | 120.35 | -5.251% | 125,021,718 | -50.428% |
| 2026-07-01 | 135.00 | 135.74 | 126.68 | 127.02 | -9.031% | 112,966,580 | -53.031% |
| 2026-06-30 | 131.99 | 142.35 | 131.52 | 139.63 | +6.005% | 116,996,685 | -57.273% |
| 2026-06-29 | 127.00 | 132.05 | 118.50 | 131.72 | +2.650% | 106,805,300 | -54.707% |
| 2026-06-26 | 128.71 | 131.23 | 125.50 | 128.32 | -3.424% | 99,475,353 | -53.507% |
| 2026-06-25 | 139.73 | 140.72 | 125.41 | 132.87 | +0.927% | 123,120,248 | -55.099% |
| 2026-06-24 | 133.04 | 136.08 | 127.95 | 131.65 | -0.476% | 104,692,918 | -54.683% |
| 2026-06-23 | 129.73 | 137.98 | 128.30 | 132.28 | -6.144% | 132,976,744 | -54.899% |
| 2026-06-22 | 139.12 | 141.45 | 136.21 | 140.94 | +5.187% | 127,190,553 | -57.670% |
| 2026-06-18 | 131.81 | 135.48 | 127.90 | 133.99 | +10.644% | 233,906,556 | -55.474% |
| 2026-06-17 | 121.85 | 125.20 | 118.06 | 121.10 | +3.460% | 115,324,920 | -50.735% |
| 2026-06-16 | 125.11 | 128.70 | 116.00 | 117.05 | -8.455% | 132,962,557 | -49.030% |
| 2026-06-15 | 129.49 | 132.61 | 126.66 | 127.86 | +2.641% | 134,507,523 | -53.340% |
| 2026-06-12 | 117.42 | 127.60 | 115.33 | 124.57 | +6.506% | 151,526,759 | -52.107% |
| 2026-06-11 | 113.52 | 119.44 | 110.51 | 116.96 | +9.268% | 188,430,321 | -48.991% |
| 2026-06-10 | 106.03 | 111.50 | 104.92 | 107.04 | -0.815% | 122,653,463 | -44.264% |
| 2026-06-09 | 112.99 | 114.00 | 99.46 | 107.92 | -2.131% | 149,623,108 | -44.718% |
| 2026-06-08 | 111.00 | 112.54 | 106.66 | 110.27 | +11.193% | 136,973,899 | -45.896% |
| 2026-06-05 | 106.48 | 106.48 | 98.33 | 99.17 | -11.281% | 145,209,406 | -39.841% |
| 2026-06-04 | 108.40 | 113.14 | 107.48 | 111.78 | -0.825% | 77,325,824 | -46.627% |
| 2026-06-03 | 116.42 | 118.29 | 110.86 | 112.71 | +4.429% | 118,928,807 | -47.068% |
| 2026-06-02 | 107.45 | 109.00 | 104.17 | 107.93 | -1.281% | 106,336,092 | -44.723% |
| 2026-06-01 | 109.43 | 113.30 | 106.33 | 109.33 | -4.665% | 134,900,438 | -45.431% |
| 2026-05-29 | 123.85 | 126.64 | 113.54 | 114.68 | -5.137% | 191,676,126 | -47.977% |
| 2026-05-28 | 121.44 | 123.08 | 116.31 | 120.89 | -0.723% | 97,320,623 | -50.649% |
| 2026-05-27 | 124.39 | 125.27 | 117.00 | 121.77 | -1.417% | 93,321,617 | -51.006% |
| 2026-05-26 | 122.09 | 125.62 | 117.35 | 123.52 | +3.071% | 108,167,302 | -51.700% |
| 2026-05-22 | 120.34 | 122.78 | 118.09 | 119.84 | +1.131% | 82,663,025 | -50.217% |
| 2026-05-21 | 116.58 | 119.41 | 113.17 | 118.50 | -0.387% | 101,136,418 | -49.654% |
| 2026-05-20 | 116.22 | 121.94 | 114.80 | 118.96 | +7.365% | 165,086,920 | -49.849% |
| 2026-05-19 | 106.98 | 113.07 | 102.40 | 110.80 | +2.431% | 150,234,615 | -46.155% |
| 2026-05-18 | 113.47 | 115.54 | 103.85 | 108.17 | -0.552% | 145,763,996 | -44.846% |
| 2026-05-15 | 109.78 | 110.57 | 105.02 | 108.77 | -6.176% | 135,205,992 | -45.150% |
| 2026-05-14 | 114.66 | 118.57 | 113.17 | 115.93 | -3.625% | 118,279,791 | -48.538% |
| 2026-05-13 | 124.10 | 125.00 | 116.41 | 120.29 | -0.265% | 115,364,423 | -50.403% |
| 2026-05-12 | 124.36 | 127.79 | 115.00 | 120.61 | -6.822% | 173,818,366 | -50.535% |
| 2026-05-11 | 130.88 | 132.75 | 123.92 | 129.44 | +3.618% | 179,486,504 | -53.909% |
| 2026-05-08 | 111.81 | 130.57 | 111.80 | 124.92 | +13.957% | 227,681,301 | -52.241% |
| 2026-05-07 | 111.02 | 114.51 | 109.15 | 109.62 | -3.000% | 122,699,875 | -45.576% |
| 2026-05-06 | 110.97 | 113.50 | 106.58 | 113.01 | +4.494% | 157,296,166 | -47.208% |
| 2026-05-05 | 100.50 | 110.48 | 100.08 | 108.15 | +12.915% | 198,481,964 | -44.836% |
| 2026-05-04 | 99.18 | 99.82 | 95.60 | 95.78 | -3.855% | 119,292,723 | -37.711% |
| 2026-05-01 | 93.20 | 100.45 | 92.61 | 99.62 | +5.440% | 158,502,812 | -40.112% |
| 2026-04-30 | 95.60 | 95.69 | 91.50 | 94.48 | -0.285% | 160,598,601 | -36.854% |
| 2026-04-29 | 86.14 | 94.95 | 85.87 | 94.75 | +12.104% | 234,851,351 | -37.034% |
| 2026-04-28 | 81.28 | 84.59 | 80.80 | 84.52 | -0.553% | 147,766,629 | -29.413% |
| 2026-04-27 | 83.67 | 87.10 | 82.61 | 84.99 | +2.968% | 176,821,717 | -29.804% |
| 2026-04-24 | 82.20 | 85.22 | 79.62 | 82.54 | +23.600% | 281,397,334 | -27.720% |
| 2026-04-23 | 66.10 | 68.28 | 65.42 | 66.78 | +2.313% | 155,141,781 | -10.662% |
| 2026-04-22 | 67.94 | 68.77 | 64.98 | 65.27 | -1.494% | 90,267,287 | -8.595% |
| 2026-04-21 | 67.14 | 67.67 | 65.64 | 66.26 | +0.852% | 91,374,383 | -9.961% |
| 2026-04-20 | 68.45 | 69.20 | 64.47 | 65.70 | -4.088% | 96,838,261 | -9.193% |
| 2026-04-17 | 68.85 | 70.33 | 67.73 | 68.50 | 0.000% | 118,831,534 | -12.905% |
| 2026-04-16 | 64.93 | 68.61 | 64.27 | 68.50 | +5.482% | 108,328,310 | -12.905% |
| 2026-04-15 | 63.77 | 65.84 | 62.88 | 64.94 | +1.771% | 92,051,518 | -8.131% |
| 2026-04-14 | 65.16 | 65.18 | 62.09 | 63.81 | -2.102% | 112,796,098 | -6.504% |
| 2026-04-13 | 62.18 | 65.65 | 62.18 | 65.18 | +4.489% | 112,107,131 | -8.469% |
| 2026-04-10 | 61.52 | 63.39 | 60.75 | 62.38 | +1.069% | 98,660,691 | -4.360% |
| 2026-04-09 | 58.40 | 62.08 | 58.39 | 61.72 | +4.699% | 155,498,192 | -3.338% |
| 2026-04-08 | 55.37 | 59.17 | 54.80 | 58.95 | +11.416% | 184,599,934 | +1.204% |
| 2026-04-07 | 51.91 | 53.27 | 51.22 | 52.91 | +4.195% | 129,543,837 | +12.758% |
| 2026-04-06 | 50.88 | 52.38 | 49.87 | 50.78 | +0.794% | 79,978,812 | +17.487% |
| 2026-04-02 | 46.06 | 50.49 | 46.04 | 50.38 | +4.893% | 117,134,237 | +18.420% |
| 2026-04-01 | 45.00 | 48.77 | 44.98 | 48.03 | +8.838% | 129,598,509 | +24.214% |
| 2026-03-31 | 41.95 | 44.23 | 41.60 | 44.13 | +7.138% | 95,294,892 | +35.191% |
| 2026-03-30 | 43.72 | 43.99 | 40.63 | 41.19 | -4.498% | 84,596,012 | +44.841% |
| 2026-03-27 | 43.62 | 44.13 | 42.86 | 43.13 | -2.200% | 70,002,236 | +38.326% |
| 2026-03-26 | 46.30 | 46.60 | 43.91 | 44.10 | -6.528% | 82,841,372 | +35.283% |
| 2026-03-25 | 45.85 | 47.84 | 45.45 | 47.18 | +7.081% | 97,467,909 | +26.452% |
| 2026-03-24 | 43.53 | 44.31 | 43.20 | 44.06 | +0.114% | 65,323,532 | +35.406% |
| 2026-03-23 | 44.50 | 45.46 | 43.74 | 44.01 | +0.319% | 80,772,210 | +35.560% |
| 2026-03-20 | 46.95 | 47.55 | 43.64 | 43.87 | -5.002% | 162,759,216 | +35.993% |
| 2026-03-19 | 43.99 | 46.44 | 43.65 | 46.18 | +2.554% | 74,051,502 | +29.190% |
| 2026-03-18 | 44.20 | 45.70 | 44.05 | 45.03 | +2.202% | 78,056,209 | +32.489% |
| 2026-03-17 | 46.08 | 46.08 | 43.91 | 44.06 | -3.715% | 89,117,892 | +35.406% |
| 2026-03-16 | 47.91 | 49.17 | 45.69 | 45.76 | -0.022% | 114,199,390 | +30.376% |
| 2026-03-13 | 45.97 | 46.65 | 45.39 | 45.77 | +1.149% | 68,386,151 | +30.347% |
| 2026-03-12 | 47.40 | 47.44 | 45.17 | 45.25 | -5.690% | 85,110,211 | +31.845% |
| 2026-03-11 | 46.81 | 48.83 | 46.66 | 47.98 | +2.565% | 72,480,566 | +24.343% |
| 2026-03-10 | 45.41 | 47.88 | 45.41 | 46.78 | +2.633% | 85,233,306 | +27.533% |
| 2026-03-09 | 42.74 | 45.76 | 41.64 | 45.58 | +4.975% | 82,937,382 | +30.891% |
| 2026-03-06 | 44.67 | 45.18 | 43.28 | 43.42 | -5.506% | 74,698,310 | +37.402% |
| 2026-03-05 | 44.87 | 46.48 | 44.70 | 45.95 | +0.812% | 78,229,421 | +29.837% |
| 2026-03-04 | 44.07 | 46.13 | 43.27 | 45.58 | +5.754% | 96,628,102 | +30.891% |
| 2026-03-03 | 43.44 | 43.69 | 42.14 | 43.10 | -5.275% | 83,971,030 | +38.422% |
| 2026-03-02 | 44.20 | 45.81 | 43.95 | 45.50 | -0.241% | 60,683,721 | +31.121% |
| 2026-02-27 | 44.46 | 46.56 | 44.40 | 45.61 | +0.330% | 79,316,294 | +30.805% |
| 2026-02-26 | 46.77 | 46.95 | 44.39 | 45.46 | -3.029% | 71,452,067 | +31.236% |
| 2026-02-25 | 46.09 | 46.97 | 45.08 | 46.88 | +1.648% | 75,586,655 | +27.261% |
| 2026-02-24 | 44.09 | 46.60 | 43.54 | 46.12 | +5.707% | 98,858,625 | +29.358% |
| 2026-02-23 | 44.09 | 44.55 | 43.18 | 43.63 | -1.088% | 57,144,420 | +36.741% |
| 2026-02-20 | 43.89 | 44.39 | 42.88 | 44.11 | -1.143% | 90,743,566 | +35.253% |
| 2026-02-19 | 44.95 | 45.17 | 43.92 | 44.62 | -1.848% | 72,723,115 | +33.707% |
| 2026-02-18 | 45.91 | 46.77 | 44.88 | 45.46 | -1.559% | 65,302,600 | +31.236% |
| 2026-02-17 | 45.93 | 46.83 | 45.45 | 46.18 | -1.304% | 65,793,521 | +29.190% |
| 2026-02-13 | 45.76 | 47.69 | 44.97 | 46.79 | +0.667% | 67,641,790 | +27.506% |
| 2026-02-12 | 47.80 | 48.95 | 46.19 | 46.48 | -3.748% | 88,308,805 | +28.356% |
| 2026-02-11 | 48.11 | 49.55 | 46.86 | 48.29 | +2.461% | 107,670,117 | +23.545% |
| 2026-02-10 | 50.41 | 50.54 | 46.77 | 47.13 | -6.190% | 99,824,942 | +26.586% |
| 2026-02-09 | 49.59 | 51.22 | 47.59 | 50.24 | -0.692% | 94,837,315 | +18.750% |
| 2026-02-06 | 49.10 | 51.30 | 48.83 | 50.59 | +4.871% | 115,587,863 | +17.928% |
| 2026-02-05 | 47.59 | 50.86 | 46.78 | 48.24 | -0.741% | 114,303,249 | +23.673% |
| 2026-02-04 | 49.54 | 49.70 | 47.00 | 48.60 | -1.320% | 128,694,541 | +22.757% |
| 2026-02-03 | 50.05 | 51.49 | 48.43 | 49.25 | +0.901% | 122,201,835 | +21.137% |
| 2026-02-02 | 45.63 | 49.84 | 45.50 | 48.81 | +5.036% | 101,411,043 | +22.229% |
| 2026-01-30 | 48.98 | 49.58 | 45.96 | 46.47 | -4.501% | 114,913,561 | +28.384% |
| 2026-01-29 | 47.56 | 48.77 | 46.99 | 48.66 | -0.246% | 124,247,874 | +22.606% |
| 2026-01-28 | 46.60 | 49.28 | 46.32 | 48.78 | +11.040% | 202,177,373 | +22.304% |
| 2026-01-27 | 43.97 | 44.53 | 43.10 | 43.93 | +3.389% | 121,829,763 | +35.807% |
| 2026-01-26 | 44.28 | 44.46 | 42.27 | 42.49 | -5.724% | 149,353,363 | +40.410% |
| 2026-01-23 | 46.86 | 48.13 | 44.45 | 45.07 | -17.029% | 294,330,244 | +32.372% |
| 2026-01-22 | 54.21 | 54.60 | 53.08 | 54.32 | +0.129% | 190,062,939 | +9.831% |
| 2026-01-21 | 50.32 | 54.41 | 50.15 | 54.25 | +11.717% | 220,463,773 | +9.972% |
| 2026-01-20 | 47.30 | 50.23 | 47.00 | 48.56 | +3.407% | 148,742,379 | +22.858% |
| 2026-01-16 | 49.27 | 50.21 | 46.71 | 46.96 | -2.815% | 126,044,731 | +27.044% |
| 2026-01-15 | 49.35 | 50.39 | 47.83 | 48.32 | -0.821% | 130,650,520 | +23.469% |
| 2026-01-14 | 48.95 | 49.00 | 47.42 | 48.72 | +3.024% | 148,057,310 | +22.455% |
| 2026-01-13 | 45.89 | 48.24 | 45.22 | 47.29 | +7.331% | 167,864,345 | +26.158% |
| 2026-01-12 | 44.24 | 45.45 | 43.89 | 44.06 | -3.271% | 101,126,698 | +35.406% |
| 2026-01-09 | 41.83 | 45.73 | 41.57 | 45.55 | +10.800% | 174,731,042 | +30.977% |
| 2026-01-08 | 42.62 | 43.34 | 40.68 | 41.11 | -3.566% | 88,012,544 | +45.123% |
| 2026-01-07 | 40.18 | 44.57 | 40.12 | 42.63 | +6.469% | 165,666,380 | +39.948% |
| 2026-01-06 | 39.86 | 40.31 | 38.95 | 40.04 | +1.702% | 66,299,561 | +49.001% |
| 2026-01-05 | 41.59 | 42.10 | 39.27 | 39.37 | -0.025% | 96,638,072 | +51.537% |
| 2026-01-02 | 37.77 | 39.86 | 37.76 | 39.38 | +6.721% | 95,334,394 | +51.498% |
| 2025-12-31 | 37.40 | 37.58 | 36.87 | 36.90 | -1.072% | 51,474,859 | +61.680% |
| 2025-12-30 | 36.91 | 38.26 | 36.82 | 37.30 | +1.690% | 61,851,076 | +59.946% |
| 2025-12-29 | 36.01 | 36.80 | 35.82 | 36.68 | +1.326% | 38,033,129 | +62.650% |
| 2025-12-26 | 36.17 | 36.49 | 35.85 | 36.20 | +0.111% | 28,759,839 | +64.807% |
| 2025-12-24 | 35.17 | 36.17 | 34.95 | 36.16 | -0.523% | 37,416,846 | +64.989% |
| 2025-12-23 | 36.24 | 36.80 | 36.03 | 36.35 | -0.055% | 35,934,974 | +64.127% |
| 2025-12-22 | 37.89 | 37.90 | 36.29 | 36.37 | -1.222% | 51,642,168 | +64.036% |
| 2025-12-19 | 36.48 | 37.58 | 36.44 | 36.82 | +1.488% | 163,165,536 | +62.032% |
| 2025-12-18 | 37.38 | 37.48 | 35.67 | 36.28 | +0.638% | 69,398,823 | +64.443% |
| 2025-12-17 | 37.59 | 37.84 | 35.97 | 36.05 | -3.377% | 54,748,268 | +65.492% |
| 2025-12-16 | 37.58 | 37.96 | 36.92 | 37.31 | -0.533% | 50,451,027 | +59.904% |
| 2025-12-15 | 38.33 | 38.48 | 37.32 | 37.51 | -0.793% | 60,859,794 | +59.051% |
| 2025-12-12 | 39.24 | 40.03 | 37.62 | 37.81 | -4.303% | 87,732,963 | +57.789% |
| 2025-12-11 | 40.07 | 40.19 | 39.08 | 39.51 | -3.114% | 59,062,588 | +51.000% |
| 2025-12-10 | 40.11 | 40.99 | 38.89 | 40.78 | +0.691% | 75,884,314 | +46.297% |
| 2025-12-09 | 40.73 | 41.26 | 40.03 | 40.50 | +0.496% | 61,821,899 | +47.309% |
| 2025-12-08 | 41.94 | 42.12 | 39.70 | 40.30 | -2.681% | 93,822,712 | +48.040% |
| 2025-12-05 | 41.16 | 42.83 | 41.15 | 41.41 | +2.247% | 102,941,497 | +44.071% |
| 2025-12-04 | 43.26 | 43.28 | 40.14 | 40.50 | -7.450% | 107,750,054 | +47.309% |
| 2025-12-03 | 43.38 | 44.02 | 42.51 | 43.76 | +0.667% | 91,891,512 | +36.335% |
| 2025-12-02 | 40.47 | 43.68 | 40.05 | 43.47 | +8.648% | 167,071,488 | +37.244% |
| 2025-12-01 | 39.86 | 40.38 | 39.60 | 40.01 | -1.356% | 74,488,710 | +49.113% |
| 2025-11-28 | 37.40 | 40.59 | 37.34 | 40.56 | +10.187% | 95,741,125 | +47.091% |
| 2025-11-26 | 36.20 | 37.24 | 36.13 | 36.81 | +2.735% | 54,535,799 | +62.076% |
| 2025-11-25 | 35.55 | 36.13 | 34.68 | 35.83 | +0.112% | 62,174,771 | +66.509% |
| 2025-11-24 | 34.97 | 36.16 | 34.69 | 35.79 | +3.739% | 103,787,550 | +66.695% |
| 2025-11-21 | 33.51 | 34.98 | 32.89 | 34.50 | +2.617% | 105,573,538 | +72.928% |
| 2025-11-20 | 36.00 | 36.68 | 33.48 | 33.62 | -4.244% | 96,316,521 | +77.454% |
| 2025-11-19 | 34.33 | 35.75 | 34.25 | 35.11 | +2.272% | 67,065,849 | +69.923% |
| 2025-11-18 | 34.25 | 34.76 | 33.57 | 34.33 | -1.095% | 61,464,465 | +73.784% |
| 2025-11-17 | 35.45 | 35.73 | 34.23 | 34.71 | -2.280% | 72,510,721 | +71.881% |
| 2025-11-14 | 35.02 | 36.10 | 34.62 | 35.52 | -1.086% | 71,703,493 | +67.962% |
| 2025-11-13 | 37.27 | 37.31 | 35.45 | 35.91 | -5.226% | 95,590,670 | +66.138% |
| 2025-11-12 | 38.06 | 38.20 | 37.35 | 37.89 | +0.026% | 53,875,372 | +57.456% |
| 2025-11-11 | 38.15 | 38.22 | 37.49 | 37.88 | -1.482% | 53,734,284 | +57.497% |
| 2025-11-10 | 38.93 | 39.52 | 37.97 | 38.45 | +0.839% | 77,820,136 | +55.163% |
| 2025-11-07 | 37.26 | 38.27 | 36.97 | 38.13 | +2.390% | 95,502,881 | +56.465% |
| 2025-11-06 | 38.34 | 39.84 | 36.80 | 37.24 | -2.970% | 77,629,908 | +60.204% |
| 2025-11-05 | 37.41 | 38.69 | 37.11 | 38.38 | +3.646% | 74,631,199 | +55.446% |
| 2025-11-04 | 38.14 | 38.25 | 36.63 | 37.03 | -6.253% | 102,250,224 | +61.113% |
| 2025-11-03 | 40.25 | 40.45 | 39.05 | 39.50 | -1.225% | 61,267,509 | +51.038% |
| 2025-10-31 | 40.68 | 40.83 | 39.79 | 39.99 | -0.423% | 80,471,369 | +49.187% |
| 2025-10-30 | 40.97 | 41.43 | 40.11 | 40.16 | -2.854% | 84,833,373 | +48.556% |
| 2025-10-29 | 41.60 | 42.04 | 40.92 | 41.34 | -0.458% | 106,953,644 | +44.315% |
| 2025-10-28 | 39.59 | 42.48 | 39.54 | 41.53 | +5.033% | 181,219,383 | +43.655% |
| 2025-10-27 | 38.39 | 40.67 | 38.23 | 39.54 | +3.292% | 159,981,627 | +50.885% |
| 2025-10-24 | 40.02 | 41.12 | 37.83 | 38.28 | +0.314% | 246,378,944 | +55.852% |
| 2025-10-23 | 36.60 | 38.40 | 36.43 | 38.16 | +3.359% | 121,963,851 | +56.342% |
| 2025-10-22 | 37.84 | 37.93 | 36.04 | 36.92 | -3.148% | 87,099,905 | +61.593% |
| 2025-10-21 | 38.14 | 38.35 | 37.67 | 38.12 | +0.052% | 73,124,446 | +56.506% |
| 2025-10-20 | 37.57 | 38.52 | 37.56 | 38.10 | +2.945% | 80,229,934 | +56.588% |
| 2025-10-17 | 36.36 | 38.38 | 36.08 | 37.01 | +0.461% | 119,394,707 | +61.200% |
| 2025-10-16 | 37.15 | 38.02 | 36.41 | 36.84 | -0.834% | 83,357,846 | +61.944% |
| 2025-10-15 | 36.40 | 37.48 | 35.64 | 37.15 | +4.266% | 99,242,706 | +60.592% |
| 2025-10-14 | 36.00 | 36.55 | 34.69 | 35.63 | -4.272% | 117,908,345 | +67.443% |
| 2025-10-13 | 36.44 | 37.51 | 36.28 | 37.22 | +2.337% | 104,020,679 | +60.290% |
| 2025-10-10 | 38.46 | 39.65 | 36.30 | 36.37 | -3.783% | 183,063,296 | +64.036% |
| 2025-10-09 | 37.53 | 38.10 | 36.86 | 37.80 | +0.989% | 89,884,658 | +57.831% |
| 2025-10-08 | 36.55 | 37.79 | 35.91 | 37.43 | +0.699% | 103,202,085 | +59.391% |
| 2025-10-07 | 36.64 | 38.05 | 36.35 | 37.17 | +1.585% | 111,140,155 | +60.506% |
| 2025-10-06 | 37.19 | 38.68 | 36.43 | 36.59 | -0.652% | 112,086,069 | +63.050% |
| 2025-10-03 | 37.95 | 38.08 | 36.45 | 36.83 | -1.260% | 125,359,342 | +61.988% |
| 2025-10-02 | 35.76 | 37.57 | 35.44 | 37.30 | +3.784% | 149,361,652 | +59.946% |
| 2025-10-01 | 33.53 | 36.06 | 33.50 | 35.94 | +7.124% | 162,649,650 | +65.999% |
| 2025-09-30 | 33.93 | 34.23 | 33.02 | 33.55 | -2.697% | 124,818,376 | +77.824% |
| 2025-09-29 | 34.52 | 35.05 | 33.73 | 34.48 | -2.873% | 152,605,909 | +73.028% |
| 2025-09-26 | 35.02 | 36.30 | 34.49 | 35.50 | +4.442% | 268,583,278 | +68.056% |
| 2025-09-25 | 31.61 | 34.25 | 31.21 | 33.99 | +8.873% | 295,709,290 | +75.522% |
| 2025-09-24 | 29.38 | 31.70 | 29.23 | 31.22 | +6.408% | 164,458,509 | +91.095% |
| 2025-09-23 | 28.99 | 30.20 | 28.82 | 29.34 | +2.017% | 126,317,911 | +103.340% |
| 2025-09-22 | 29.67 | 30.10 | 28.73 | 28.76 | -2.772% | 130,314,474 | +107.441% |
| 2025-09-19 | 30.38 | 30.63 | 29.33 | 29.58 | -3.238% | 225,702,854 | +101.690% |
| 2025-09-18 | 31.78 | 32.38 | 30.16 | 30.57 | +22.771% | 523,907,959 | +95.159% |
| 2025-09-17 | 25.07 | 25.26 | 24.45 | 24.90 | -1.464% | 63,093,682 | +139.598% |
| 2025-09-16 | 24.82 | 25.34 | 24.69 | 25.27 | +2.019% | 60,336,569 | +136.090% |
| 2025-09-15 | 24.33 | 25.46 | 24.22 | 24.77 | +2.865% | 83,951,622 | +140.856% |
| 2025-09-12 | 24.61 | 24.63 | 24.05 | 24.08 | -2.154% | 52,672,821 | +147.757% |
| 2025-09-11 | 24.76 | 24.93 | 24.57 | 24.61 | -0.646% | 55,536,921 | +142.422% |
| 2025-09-10 | 24.41 | 24.87 | 24.28 | 24.77 | +1.350% | 61,600,705 | +140.856% |
| 2025-09-09 | 24.53 | 24.80 | 24.27 | 24.44 | -0.163% | 42,146,182 | +144.108% |
| 2025-09-08 | 24.48 | 24.73 | 24.12 | 24.48 | -0.041% | 51,122,136 | +143.709% |
| 2025-09-05 | 24.60 | 24.71 | 24.17 | 24.49 | -0.488% | 55,975,270 | +143.610% |
| 2025-09-04 | 23.85 | 24.64 | 23.75 | 24.61 | +2.542% | 59,056,496 | +142.422% |
| 2025-09-03 | 24.09 | 24.09 | 23.72 | 24.00 | -0.867% | 47,822,866 | +148.583% |
| 2025-09-02 | 23.88 | 24.24 | 23.68 | 24.21 | -0.575% | 57,661,836 | +146.427% |
| 2025-08-29 | 24.76 | 24.97 | 24.28 | 24.35 | -2.327% | 63,734,417 | +145.010% |
| 2025-08-28 | 24.96 | 25.14 | 24.61 | 24.93 | +0.322% | 60,035,093 | +139.310% |
| 2025-08-27 | 24.19 | 24.99 | 24.05 | 24.85 | +2.053% | 90,934,420 | +140.080% |
| 2025-08-26 | 24.58 | 24.73 | 24.10 | 24.35 | -0.815% | 78,558,225 | +145.010% |
| 2025-08-25 | 25.50 | 25.88 | 24.44 | 24.55 | -1.008% | 156,825,631 | +143.014% |
| 2025-08-22 | 23.65 | 25.23 | 23.65 | 24.80 | +5.532% | 200,266,834 | +140.565% |
| 2025-08-21 | 23.52 | 23.57 | 22.77 | 23.50 | -0.170% | 97,718,294 | +153.872% |
| 2025-08-20 | 24.90 | 24.93 | 23.33 | 23.54 | -6.993% | 161,149,398 | +153.441% |
| 2025-08-19 | 24.94 | 26.53 | 24.94 | 25.31 | +6.974% | 297,659,156 | +135.717% |
| 2025-08-18 | 24.00 | 24.90 | 23.21 | 23.66 | -3.664% | 212,515,617 | +152.156% |
| 2025-08-15 | 25.01 | 25.64 | 24.11 | 24.56 | +2.934% | 310,161,102 | +142.915% |
| 2025-08-14 | 21.99 | 24.20 | 21.90 | 23.86 | +7.381% | 188,052,460 | +150.042% |
| 2025-08-13 | 21.62 | 22.30 | 21.36 | 22.22 | +1.880% | 86,024,355 | +168.497% |
| 2025-08-12 | 21.20 | 21.86 | 20.76 | 21.81 | +5.617% | 134,488,173 | +173.544% |
| 2025-08-11 | 20.45 | 21.60 | 20.44 | 20.65 | +3.509% | 175,545,596 | +188.910% |
| 2025-08-08 | 20.00 | 20.02 | 19.61 | 19.95 | +0.910% | 75,415,017 | +199.048% |
| 2025-08-07 | 20.00 | 20.44 | 19.60 | 19.77 | -3.136% | 131,382,767 | +201.770% |
| 2025-08-06 | 20.12 | 20.48 | 19.87 | 20.41 | +1.090% | 67,074,217 | +192.308% |
| 2025-08-05 | 19.70 | 20.54 | 19.68 | 20.19 | +3.538% | 97,338,249 | +195.493% |
| 2025-08-04 | 19.52 | 19.59 | 19.35 | 19.50 | +0.984% | 69,249,371 | +205.949% |
| 2025-08-01 | 19.50 | 19.55 | 18.96 | 19.31 | -2.475% | 86,496,139 | +208.959% |
| 2025-07-31 | 20.17 | 20.23 | 19.66 | 19.80 | -2.655% | 90,665,198 | +201.313% |
| 2025-07-30 | 20.43 | 20.62 | 20.08 | 20.34 | -0.343% | 67,420,330 | +193.314% |
| 2025-07-29 | 20.69 | 20.84 | 20.34 | 20.41 | -1.306% | 100,831,524 | +192.308% |
| 2025-07-28 | 20.82 | 21.29 | 20.65 | 20.68 | -0.097% | 86,105,582 | +188.491% |
| 2025-07-25 | 20.68 | 21.05 | 20.36 | 20.70 | -8.529% | 245,077,682 | +188.213% |
| 2025-07-24 | 23.49 | 23.57 | 22.60 | 22.63 | -3.661% | 131,963,323 | +163.632% |
| 2025-07-23 | 23.25 | 23.62 | 22.92 | 23.49 | +1.076% | 68,711,715 | +153.980% |
| 2025-07-22 | 23.34 | 23.54 | 23.08 | 23.24 | -0.086% | 53,969,845 | +156.713% |
| 2025-07-21 | 23.40 | 23.83 | 23.16 | 23.26 | +0.693% | 61,657,989 | +156.492% |
| 2025-07-18 | 23.22 | 23.59 | 22.90 | 23.10 | +1.316% | 60,195,598 | +158.268% |
| 2025-07-17 | 22.66 | 23.05 | 22.59 | 22.80 | +0.485% | 49,384,037 | +161.667% |
| 2025-07-16 | 22.99 | 23.13 | 22.25 | 22.69 | -1.003% | 58,865,893 | +162.935% |
| 2025-07-15 | 23.57 | 23.78 | 22.90 | 22.92 | -1.631% | 66,099,351 | +160.297% |
| 2025-07-14 | 23.24 | 23.40 | 22.88 | 23.30 | -0.555% | 48,420,516 | +156.052% |
| 2025-07-11 | 23.56 | 23.66 | 23.16 | 23.43 | -1.637% | 49,367,905 | +154.631% |
| 2025-07-10 | 23.63 | 24.04 | 23.48 | 23.82 | +1.621% | 54,599,844 | +150.462% |
| 2025-07-09 | 23.29 | 23.53 | 23.13 | 23.44 | -0.636% | 70,247,739 | +154.522% |
| 2025-07-08 | 22.18 | 23.79 | 22.13 | 23.59 | +7.227% | 119,545,462 | +152.904% |
| 2025-07-07 | 22.20 | 22.39 | 21.86 | 22.00 | -2.179% | 80,725,235 | +171.182% |
| 2025-07-03 | 22.15 | 22.63 | 21.99 | 22.49 | +2.788% | 61,173,590 | +165.273% |
| 2025-07-02 | 22.52 | 22.77 | 21.52 | 21.88 | -4.245% | 138,245,252 | +172.669% |
| 2025-07-01 | 22.32 | 23.16 | 22.28 | 22.85 | +2.009% | 79,094,907 | +161.094% |
| 2025-06-30 | 22.97 | 22.97 | 22.27 | 22.40 | -1.278% | 77,102,415 | +166.339% |
| 2025-06-27 | 22.71 | 23.38 | 22.42 | 22.69 | +0.844% | 95,542,384 | +162.935% |
| 2025-06-26 | 22.40 | 22.62 | 22.21 | 22.50 | +1.351% | 63,229,338 | +165.156% |
| 2025-06-25 | 22.57 | 22.77 | 22.13 | 22.20 | -1.552% | 64,975,117 | +168.739% |
| 2025-06-24 | 21.34 | 22.69 | 21.32 | 22.55 | +6.418% | 130,368,742 | +164.568% |
| 2025-06-23 | 21.07 | 21.58 | 20.73 | 21.19 | +0.522% | 81,460,982 | +181.548% |
| 2025-06-20 | 21.70 | 21.89 | 20.88 | 21.08 | -1.908% | 133,472,814 | +183.017% |
| 2025-06-18 | 20.80 | 21.60 | 20.66 | 21.49 | +3.317% | 94,200,572 | +177.617% |
| 2025-06-17 | 20.63 | 21.48 | 20.62 | 20.80 | +0.289% | 87,512,156 | +186.827% |
| 2025-06-16 | 20.41 | 20.93 | 20.30 | 20.74 | +2.979% | 86,745,123 | +187.657% |
| 2025-06-13 | 20.33 | 20.60 | 20.10 | 20.14 | -3.033% | 87,655,889 | +196.226% |
| 2025-06-12 | 20.50 | 20.98 | 20.41 | 20.77 | +0.435% | 78,175,914 | +187.241% |
| 2025-06-11 | 21.78 | 21.83 | 20.38 | 20.68 | -6.341% | 146,784,468 | +188.491% |
| 2025-06-10 | 20.50 | 22.44 | 20.28 | 22.08 | +7.812% | 171,457,008 | +170.199% |
| 2025-06-09 | 20.22 | 20.96 | 20.22 | 20.48 | +2.094% | 92,893,898 | +191.309% |
| 2025-06-06 | 20.17 | 20.44 | 20.03 | 20.06 | +0.350% | 70,072,846 | +197.408% |
| 2025-06-05 | 20.27 | 20.55 | 19.85 | 19.99 | -1.284% | 72,595,606 | +198.449% |
| 2025-06-04 | 20.34 | 20.50 | 20.01 | 20.25 | -0.197% | 71,166,549 | +194.617% |
| 2025-06-03 | 19.75 | 20.41 | 19.40 | 20.29 | +2.786% | 80,401,865 | +194.036% |
| 2025-06-02 | 19.48 | 19.82 | 19.37 | 19.74 | +0.972% | 67,885,473 | +202.229% |
| 2025-05-30 | 20.26 | 20.26 | 19.31 | 19.55 | -3.457% | 114,281,897 | +205.166% |
| 2025-05-29 | 20.54 | 20.59 | 20.10 | 20.25 | -0.589% | 66,485,207 | +194.617% |
| 2025-05-28 | 20.57 | 20.64 | 20.33 | 20.37 | 0.000% | 46,096,476 | +192.882% |