INTC271217C00042000
INTC Dec 17 2027 42.00 Call
optionOPRA
EODOct 15, 2026
55.80USD-11.005%(-6.90)2Vol1,066OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
42
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$50.25
INTC 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $48.74 | -3.77% | 2 | 743 |
| Jan 15, 2027 | 88d | $49.55 | -6.63% | 17 | 4,181 |
| Mar 19, 2027 | 151d | $52.33 | -13.52% | 1 | 963 |
| Dec 17, 2027 | 424d | $55.80 | -11.00% | 2 | 1,066 |
| Jan 21, 2028 | 459d | $52.75 | -5.80% | 5 | 1,787 |
INTC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $73.95 | -19.93% | 1 | 3,614 | ITM |
| 30 C | $64.20 | -3.28% | 2 | 7,893 | ITM |
| 32 C | $61.00 | -6.48% | 12 | 2,654 | ITM |
| 35 C | $58.00 | -8.81% | 24 | 14,617 | ITM |
| 37 C | $57.16 | -5.72% | 6 | 2,441 | ITM |
| 40 C | $54.25 | -10.11% | 3 | 2,651 | ITM |
| 42 C | $55.80 | -11.00% | 2 | 1,066 | ITM |
| 45 C | $52.77 | -6.27% | 10 | 4,337 | ITM |
| 47 C | $51.40 | -3.04% | 1 | 1,463 | ITM |
| 50 C | $45.87 | -11.79% | 51 | 3,084 | ITM |
| 52.5 C | $53.35 | -21.56% | 10 | 391 | ITM |
| 55 C | $43.04 | -7.04% | 1 | 2,671 | ITM |
| 57.5 C | $66.55 | -5.83% | 30 | 410 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.