Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC
Intel Corp
stock NASDAQ

Market Open
Feb 27, 2026 11:33:30 AM EST
45.55USD+0.198%(+0.09)28,351,732
45.55Bid   45.56Ask   0.01Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
44.37USD-2.398%(-1.09)617,985
After-hours
Feb 26, 2026 4:58:30 PM EST
45.33USD-0.330%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4043,30467716


INTC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Oct 16, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


INTC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C3.10-8.01%371,10402-26INTC261016C00070000
65.00 C4.45+34.85%287702-25INTC261016C00065000
60.00 C5.10+24.39%2302-25INTC261016C00060000
55.00 C6.40-4.48%252202-26INTC261016C00055000
52.50 C6.80-3.55%47902-25INTC261016C00052500
50.00 C8.05-3.01%25102-26INTC261016C00050000
49.00 C7.95+5.44%129002-25INTC261016C00049000
48.00 C8.09-10.71%2813502-26INTC261016C00048000
47.00 C8.50-4.06%332002-26INTC261016C00047000
46.00 C9.50+1.06%212302-26INTC261016C00046000
45.00 C9.20-4.96%2602-26INTC261016C00045000
44.00 C9.66-2.42%7610202-26INTC261016C00044000
43.00 C10.12-2.22%2102-26INTC261016C00043000
42.00 C11.440%56002-25INTC261016C00042000
41.00 C11.15-8.38%4602-26INTC261016C00041000
40.00 C12.40-1.27%26602-26INTC261016C00040000
39.00 C12.960.00%2102-26INTC261016C00039000
35.00 C14.34-2.45%122002-26INTC261016C00035000
30.00 C18.00-7.36%1202-26INTC261016C00030000
25.00 C00%0INTC261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0INTC261016P00070000
65.00 P00%0INTC261016P00065000
60.00 P00%0INTC261016P00060000
55.00 P13.87+2.29%23502-26INTC261016P00055000
52.50 P00%0INTC261016P00052500
50.00 P00%0INTC261016P00050000
49.00 P00%0INTC261016P00049000
48.00 P00%0INTC261016P00048000
47.00 P8.95+1.13%13102-26INTC261016P00047000
46.00 P8.350%1102-26INTC261016P00046000
45.00 P7.34-2.52%2422002-25INTC261016P00045000
44.00 P00%0INTC261016P00044000
43.00 P6.420%5502-24INTC261016P00043000
42.00 P00%0INTC261016P00042000
41.00 P5.60-9.53%22002-24INTC261016P00041000
40.00 P4.92-13.68%26702-25INTC261016P00040000
39.00 P4.70-8.74%114202-26INTC261016P00039000
35.00 P3.230.00%214602-25INTC261016P00035000
30.00 P1.68-7.18%34002-25INTC261016P00030000
25.00 P0.86+1.18%727602-26INTC261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC