Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Jun 26, 2026 3:59:59 PM EDT
127.70USD-3.891%(-5.17)99,475,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:29:30 AM EDT
128.51USD-3.281%(-4.36)496,546
After-hours
Jun 26, 2026 4:59:30 PM EDT
127.13USD-0.446%(-0.57)509,312
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2337429


INTC Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Aug 7, 2026 Exp. - Max Pain @ $124.00

Puts
Calls


INTC Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
144 C11.800%9506-25INTC260807C00144000
143 C12.670%2106-25INTC260807C00143000
142 C12.700%2106-25INTC260807C00142000
141 C00%0INTC260807C00141000
140 C13.160%383006-25INTC260807C00140000
139 C13.280%2106-25INTC260807C00139000
138 C14.380%2106-25INTC260807C00138000
137 C14.300%4306-25INTC260807C00137000
136 C14.710%11911706-25INTC260807C00136000
135 C15.750%6506-25INTC260807C00135000
134 C17.000%5406-25INTC260807C00134000
133 C17.000%2206-25INTC260807C00133000
132 C17.500%16506-25INTC260807C00132000
131 C16.750%16011706-25INTC260807C00131000
130 C17.800%1355806-25INTC260807C00130000
129 C18.220%13506-25INTC260807C00129000
128 C17.640%661906-25INTC260807C00128000
127 C18.150%17706-25INTC260807C00127000
126 C18.690%2006-25INTC260807C00126000
125 C20.000%26606-25INTC260807C00125000
124 C19.840%8706-25INTC260807C00124000
123 C19.950%2006-25INTC260807C00123000
122 C20.550%2006-25INTC260807C00122000
121 C21.190%2106-25INTC260807C00121000
120 C20.840%3206-25INTC260807C00120000
119 C00%0INTC260807C00119000
118 C00%0INTC260807C00118000
117 C00%0INTC260807C00117000
Puts
StrikePriceChangeVolOILastContract Name
144 P00%0INTC260807P00144000
143 P00%0INTC260807P00143000
142 P00%0INTC260807P00142000
141 P00%0INTC260807P00141000
140 P00%0INTC260807P00140000
139 P00%0INTC260807P00139000
138 P00%0INTC260807P00138000
137 P00%0INTC260807P00137000
136 P00%0INTC260807P00136000
135 P00%0INTC260807P00135000
134 P00%0INTC260807P00134000
133 P00%0INTC260807P00133000
132 P16.220%1106-25INTC260807P00132000
131 P00%0INTC260807P00131000
130 P16.060%7106-25INTC260807P00130000
129 P00%0INTC260807P00129000
128 P00%0INTC260807P00128000
127 P14.300%2106-25INTC260807P00127000
126 P13.820%2106-25INTC260807P00126000
125 P13.570%4406-25INTC260807P00125000
124 P00%0INTC260807P00124000
123 P00%0INTC260807P00123000
122 P00%0INTC260807P00122000
121 P00%0INTC260807P00121000
120 P10.790%1106-25INTC260807P00120000
119 P11.420%4006-25INTC260807P00119000
118 P10.950%4006-25INTC260807P00118000
117 P10.020%48206-25INTC260807P00117000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC