INTC271217P00042000
INTC Dec 17 2027 42.00 Put
optionOPRA
EODOct 14, 2026
1.31USD+1.550%(+0.02)1Vol3,623OI
Loading…
Underlying
Underlying Price
$92.25
Type
Put
Strike
42
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
INTC 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.08 | +14.29% | 3 | 746 |
| Jan 15, 2027 | 88d | $0.15 | +50.00% | 1 | 16,336 |
| Mar 19, 2027 | 151d | $0.33 | +13.79% | 45 | 1,288 |
| Dec 17, 2027 | 424d | $1.31 | +1.55% | 1 | 3,623 |
| Jan 21, 2028 | 459d | $1.88 | +1.08% | 1 | 1,677 |
INTC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.41 | -8.89% | 14 | 6,535 | OTM |
| 30 P | $0.58 | +5.45% | 17 | 8,819 | OTM |
| 32 P | $0.66 | +15.79% | 1 | 2,631 | OTM |
| 35 P | $1.00 | +6.38% | 1 | 5,949 | OTM |
| 37 P | $1.26 | +28.57% | 22 | 1,807 | OTM |
| 40 P | $1.61 | +15.83% | 6 | 8,999 | OTM |
| 42 P | $1.31 | +1.55% | 1 | 3,623 | OTM |
| 45 P | $2.35 | +12.98% | 564 | 1,612 | OTM |
| 47 P | $2.76 | +29.58% | 49 | 2,940 | OTM |
| 50 P | $3.40 | +19.30% | 144 | 1,605 | OTM |
| 52.5 P | $3.79 | +9.86% | 1 | 548 | OTM |
| 55 P | $4.52 | +6.35% | 27 | 846 | OTM |
| 57.5 P | $5.00 | +31.58% | 4 | 829 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.