INTC271217C00010000
INTC Dec 17 2027 10.00 Call
optionOPRA

EODOct 15, 2026

84.70USD-5.045%(-4.50)2Vol661OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

424d

Moneyness

ITM

Intrinsic

$82.25

INTC 10 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$79.53	-30.43%	1	422
Jan 15, 2027	88d	$84.17	-4.95%	2	1,052
Dec 17, 2027	424d	$84.70	-5.04%	2	661

INTC Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3 C	$88.92	-3.03%	11	7,249	ITM
5 C	$109.57	-9.33%	15	87	ITM
10 C	$84.70	-5.04%	2	661	ITM
13 C	$112.09	+0.85%	1	950	ITM
15 C	$86.00	-13.93%	2	1,416	ITM
18 C	$97.33	-8.74%	2	3,601	ITM
20 C	$76.63	-20.49%	1	8,639	ITM
22 C	$69.70	-5.61%	2	5,611	ITM
25 C	$73.07	-5.86%	22	7,119	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC271217C00010000INTC Dec 17 2027 10.00 CalloptionOPRA

INTC271217C00010000
INTC Dec 17 2027 10.00 Call
optionOPRA