Dark

INTC
Intel Corp
stock NASDAQ

At Close

Jul 7, 2026 3:59:59 PM EDT

110.35USD-9.697%(-11.85)140,405,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:43:30 AM EDT

108.84USD-1.400%(-1.55)269,939

After-hours

Jul 7, 2026 4:59:30 PM EDT

110.05USD-0.273%(-0.30)11,124,178

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 13, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	2,122	220	928

INTC Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Aug 14, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

INTC Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.90	0%	510	508	07-06	INTC260814C00195000
190 C	0	0%	0			INTC260814C00190000
185 C	0	0%	0			INTC260814C00185000
180 C	3.39	0%	2	2	07-06	INTC260814C00180000
175 C	0	0%	0			INTC260814C00175000
170 C	4.61	0%	1	1	07-06	INTC260814C00170000
165 C	4.60	0%	23	23	07-06	INTC260814C00165000
160 C	5.50	0%	12	11	07-06	INTC260814C00160000
155 C	5.70	0%	15	13	07-06	INTC260814C00155000
150 C	6.94	0%	15	15	07-06	INTC260814C00150000
145 C	8.66	0%	15	14	07-06	INTC260814C00145000
142 C	8.60	+1.78%	1	7	07-06	INTC260814C00142000
141 C	9.99	+22.58%	1	11	07-06	INTC260814C00141000
140 C	10.41	+20.63%	35	34	07-06	INTC260814C00140000
139 C	8.90	0%	8	2	07-02	INTC260814C00139000
138 C	10.00	+10.50%	6	4	07-06	INTC260814C00138000
137 C	9.20	0%	9	5	07-02	INTC260814C00137000
136 C	0	0%	0			INTC260814C00136000
135 C	11.71	+10.58%	62	62	07-06	INTC260814C00135000
134 C	11.24	-22.32%	3	4	07-06	INTC260814C00134000
133 C	12.50	-15.25%	22	389	07-06	INTC260814C00133000
132 C	0	0%	0			INTC260814C00132000
131 C	0	0%	0			INTC260814C00131000
130 C	12.76	+11.83%	58	76	07-06	INTC260814C00130000
129 C	14.04	+11.61%	6	5	07-06	INTC260814C00129000
128 C	13.07	-20.30%	16	396	07-06	INTC260814C00128000
127 C	16.10	0%	2	0	07-06	INTC260814C00127000
126 C	15.05	-3.83%	19	14	07-06	INTC260814C00126000
125 C	14.90	+13.74%	53	77	07-06	INTC260814C00125000
124 C	15.85	+15.44%	41	14	07-06	INTC260814C00124000
123 C	15.72	0%	160	106	07-06	INTC260814C00123000
122 C	16.24	+0.12%	35	10	07-06	INTC260814C00122000
121 C	16.15	+10.01%	48	6	07-06	INTC260814C00121000
120 C	16.70	+4.38%	313	278	07-06	INTC260814C00120000
119 C	19.00	+18.75%	2	0	07-06	INTC260814C00119000
118 C	20.00	+18.69%	3	6	07-06	INTC260814C00118000
117 C	18.52	+19.41%	1	2	07-06	INTC260814C00117000
116 C	20.20	0%	25	25	07-06	INTC260814C00116000
115 C	17.85	0%	2	2	07-02	INTC260814C00115000
110 C	22.47	0%	3	2	07-06	INTC260814C00110000
105 C	0	0%	0			INTC260814C00105000
100 C	0	0%	0			INTC260814C00100000
95 C	32.12	0%	5	5	07-06	INTC260814C00095000
90 C	37.79	0%	21	21	07-06	INTC260814C00090000
85 C	40.88	0%	27	20	07-06	INTC260814C00085000
80 C	0	0%	0			INTC260814C00080000
75 C	0	0%	0			INTC260814C00075000
70 C	0	0%	0			INTC260814C00070000
65 C	0	0%	0			INTC260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			INTC260814P00195000
190 P	0	0%	0			INTC260814P00190000
185 P	0	0%	0			INTC260814P00185000
180 P	0	0%	0			INTC260814P00180000
175 P	0	0%	0			INTC260814P00175000
170 P	0	0%	0			INTC260814P00170000
165 P	0	0%	0			INTC260814P00165000
160 P	0	0%	0			INTC260814P00160000
155 P	0	0%	0			INTC260814P00155000
150 P	0	0%	0			INTC260814P00150000
145 P	29.38	0%	1	1	07-06	INTC260814P00145000
142 P	0	0%	0			INTC260814P00142000
141 P	0	0%	0			INTC260814P00141000
140 P	0	0%	0			INTC260814P00140000
139 P	22.97	0%	2	2	07-06	INTC260814P00139000
138 P	22.20	0%	30	15	07-02	INTC260814P00138000
137 P	21.93	0%	20	20	07-06	INTC260814P00137000
136 P	21.42	0%	1	1	07-06	INTC260814P00136000
135 P	20.88	+6.04%	1	2	07-06	INTC260814P00135000
134 P	19.62	0%	30	15	07-02	INTC260814P00134000
133 P	0	0%	0			INTC260814P00133000
132 P	0	0%	0			INTC260814P00132000
131 P	0	0%	0			INTC260814P00131000
130 P	18.55	+0.27%	1	13	07-06	INTC260814P00130000
129 P	16.15	0%	2	1	07-02	INTC260814P00129000
128 P	15.65	0%	2	1	07-02	INTC260814P00128000
127 P	14.50	0%	2	2	07-06	INTC260814P00127000
126 P	0	0%	0			INTC260814P00126000
125 P	15.50	-18.42%	24	26	07-06	INTC260814P00125000
124 P	15.38	+14.69%	1	1	07-06	INTC260814P00124000
123 P	14.96	+14.99%	9	3	07-06	INTC260814P00123000
122 P	14.36	-11.74%	8	3	07-06	INTC260814P00122000
121 P	13.30	-7.64%	98	20	07-06	INTC260814P00121000
120 P	13.39	-3.67%	104	41	07-06	INTC260814P00120000
119 P	12.88	-12.91%	9	4	07-06	INTC260814P00119000
118 P	12.36	-11.21%	38	8	07-06	INTC260814P00118000
117 P	11.80	-12.40%	33	9	07-06	INTC260814P00117000
116 P	10.99	0%	2	2	07-06	INTC260814P00116000
115 P	10.75	-11.52%	8	30	07-06	INTC260814P00115000
110 P	7.75	0%	13	12	07-06	INTC260814P00110000
105 P	6.77	0%	38	38	07-06	INTC260814P00105000
100 P	5.25	0%	51	35	07-06	INTC260814P00100000
95 P	3.90	0%	78	47	07-06	INTC260814P00095000
90 P	2.98	0%	147	86	07-06	INTC260814P00090000
85 P	2.14	0%	79	67	07-06	INTC260814P00085000
80 P	1.66	0%	20	20	07-06	INTC260814P00080000
75 P	1.11	0%	6	6	07-06	INTC260814P00075000
70 P	0.80	0%	4	4	07-06	INTC260814P00070000
65 P	0.54	0%	1,216	613	07-06	INTC260814P00065000

document.getElementById("Cjj4HT").onerror = function(){this.style.display='none';}; .dark-mode .JlYqcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlYqcS{ color: #333333; background-color: white; border: 2px solid #333333; }INTCIntel Corpstock NASDAQ

INTC Aug 14, 2026 Exp. - Open Interest by Strike

INTC Aug 14, 2026 Exp. - Max Pain @ $120.00

INTC
Intel Corp
stock NASDAQ