INTC271217C00018000
INTC Dec 17 2027 18.00 Call
optionOPRA
InactiveOct 6, 2026
97.33USD-8.739%(-9.32)2Vol3,601OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
18
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$74.25
INTC 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 60d | $72.30 | -10.35% | 11 | 3,427 |
| Mar 19, 2027 | 151d | $105.03 | +20.59% | 5 | 108 |
| Dec 17, 2027 | 424d | $97.33 | -8.74% | 2 | 3,601 |
| Jan 21, 2028 | 459d | $98.00 | -3.87% | 1 | 84 |
INTC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $88.92 | -3.03% | 11 | 7,249 | ITM |
| 5 C | $109.57 | -9.33% | 15 | 87 | ITM |
| 10 C | $84.70 | -5.04% | 2 | 661 | ITM |
| 13 C | $112.09 | +0.85% | 1 | 950 | ITM |
| 15 C | $86.00 | -13.93% | 2 | 1,416 | ITM |
| 18 C | $97.33 | -8.74% | 2 | 3,601 | ITM |
| 20 C | $76.63 | -20.49% | 1 | 8,639 | ITM |
| 22 C | $69.70 | -5.61% | 2 | 5,611 | ITM |
| 25 C | $73.07 | -5.86% | 22 | 7,119 | ITM |
| 27 C | $73.95 | -19.93% | 1 | 3,614 | ITM |
| 30 C | $64.20 | -3.28% | 2 | 7,893 | ITM |
| 32 C | $61.00 | -6.48% | 12 | 2,654 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.