INTC271217C00015000
INTC Dec 17 2027 15.00 Call
optionOPRA
EODOct 14, 2026
86.00USD-13.931%(-13.92)2Vol1,416OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
15
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$77.25
INTC 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 60d | $105.00 | +3.96% | 1 | 902 |
| Jan 15, 2027 | 88d | $78.00 | -1.42% | 1 | 1,791 |
| Mar 19, 2027 | 151d | $77.03 | -24.85% | 1 | 173 |
| Dec 17, 2027 | 424d | $86.00 | -13.93% | 2 | 1,416 |
| Jan 21, 2028 | 459d | $113.00 | +4.48% | 2 | 164 |
INTC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $88.92 | -3.03% | 11 | 7,249 | ITM |
| 5 C | $109.57 | -9.33% | 15 | 87 | ITM |
| 10 C | $84.70 | -5.04% | 2 | 661 | ITM |
| 13 C | $112.09 | +0.85% | 1 | 950 | ITM |
| 15 C | $86.00 | -13.93% | 2 | 1,416 | ITM |
| 18 C | $97.33 | -8.74% | 2 | 3,601 | ITM |
| 20 C | $76.63 | -20.49% | 1 | 8,639 | ITM |
| 22 C | $69.70 | -5.61% | 2 | 5,611 | ITM |
| 25 C | $73.07 | -5.86% | 22 | 7,119 | ITM |
| 27 C | $73.95 | -19.93% | 1 | 3,614 | ITM |
| 30 C | $64.20 | -3.28% | 2 | 7,893 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.