IBIT261019C00040500
IBIT Oct 19 2026 40.50 Call
optionOPRA
EODOct 14, 2026
5.77USD-12.043%(-0.79)1Vol7OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
40.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$5.68
IBIT 40.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.00 | +4.53% | 90 | 92 |
| Oct 19, 2026 | 0d | $5.77 | -12.04% | 1 | 7 |
| Oct 20, 2026 | 1d | $5.94 | -8.62% | 1 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $6.25 | +6.47% | 11 | 138 |
| Oct 26, 2026 | 7d | $6.96 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $6.38 | +8.14% | 7 | 43 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $11.67 | +0.00% | 1 | 1 | ITM |
| 36 C | $10.76 | +0.00% | 1 | 1 | ITM |
| 37 C | $12.12 | +0.00% | 2 | 2 | ITM |
| 38 C | $8.71 | -4.07% | 75 | 77 | ITM |
| 39 C | $7.98 | +10.83% | 124 | 12 | ITM |
| 40 C | $6.70 | +7.89% | 2 | 9 | ITM |
| 40.5 C | $5.77 | -12.04% | 1 | 7 | ITM |
| 41 C | $5.22 | -13.00% | 1 | 8 | ITM |
| 41.5 C | $4.77 | -11.17% | 1 | 9 | ITM |
| 42 C | $4.26 | -15.31% | 1 | 8 | ITM |
| 42.5 C | $4.10 | +7.33% | 1 | 11 | ITM |
| 43 C | $4.05 | +6.02% | 1 | 5 | ITM |
| 43.5 C | $2.98 | -17.45% | 5 | 13 | ITM |