IBIT261019P00044500
IBIT Oct 19 2026 44.50 Put
optionOPRA
EODOct 15, 2026
0.11USD-47.619%(-0.10)483Vol348OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
44.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.06 | -50.00% | 6,282 | 15,236 |
| Oct 19, 2026 | 0d | $0.11 | -47.62% | 483 | 348 |
| Oct 20, 2026 | 1d | $0.16 | -40.74% | 751 | 601 |
| Oct 21, 2026 | 2d | $0.27 | -6.90% | 106 | 97 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 85 | 90 |
| Oct 23, 2026 | 4d | $0.31 | -27.91% | 1,562 | 1,813 |
| Oct 26, 2026 | 7d | $0.51 | +0.00% | 64 | 64 |
| Oct 27, 2026 | 8d | $0.41 | +0.00% | 8 | 8 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.59 | -13.24% | 486 | 789 |
| Nov 6, 2026 | 18d | $0.96 | -5.88% | 261 | 887 |
| Nov 13, 2026 | 25d | $1.10 | -13.39% | 62 | 232 |
| Nov 27, 2026 | 39d | $1.90 | +38.69% | 11 | 1,780 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 P | $0.03 | -50.00% | 681 | 691 | OTM |
| 42 P | $0.05 | -28.57% | 354 | 660 | OTM |
| 42.5 P | $0.05 | -28.57% | 479 | 444 | OTM |
| 43 P | $0.07 | -30.00% | 1,515 | 1,278 | OTM |
| 43.5 P | $0.07 | -46.15% | 96 | 105 | OTM |
| 44 P | $0.10 | -28.57% | 257 | 496 | OTM |
| 44.5 P | $0.11 | -47.62% | 483 | 348 | OTM |
| 45 P | $0.17 | -43.33% | 580 | 572 | OTM |
| 45.5 P | $0.26 | -38.10% | 584 | 581 | OTM |
| 46 P | $0.39 | -33.90% | 475 | 1,012 | OTM |
| 46.5 P | $0.61 | -26.51% | 406 | 471 | ITM |
| 47 P | $0.84 | -30.58% | 1,933 | 2,007 | ITM |
| 47.5 P | $1.45 | -8.23% | 7 | 34 | ITM |