IBIT261019P00030000
IBIT Oct 19 2026 30.00 Put
optionOPRA
ExpiredOct 13, 2026
0.01USD0.000%(0.00)52Vol39OI
Loading…
Underlying
Underlying Price
$46.38
Type
Put
Strike
30
Expiration
Oct 19, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBIT 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | -1d | $0.01 | +0.00% | 52 | 39 |
| Oct 20, 2026 | 0d | $0.01 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 23, 2026 | 3d | $0.01 | +0.00% | 42 | 2,416 |
| Oct 26, 2026 | 6d | $0.01 | +0.00% | 20 | 30 |
| Oct 27, 2026 | 7d | $0.02 | +0.00% | 27 | 37 |
| Oct 28, 2026 | 8d | $0.02 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 10d | $0.02 | +0.00% | 14 | 1,477 |
| Nov 6, 2026 | 17d | $0.03 | -25.00% | 33 | 1,065 |
| Nov 13, 2026 | 24d | $0.05 | -16.67% | 6 | 46 |
| Nov 20, 2026 | 31d | $0.10 | +25.00% | 914 | 9,673 |
| Nov 27, 2026 | 38d | $0.12 | +0.00% | 39 | 38 |
| Nov 30, 2026 | 41d | $0.14 | +7.69% | 108 | 4,435 |
| Dec 18, 2026 | 59d | $0.19 | +11.76% | 327 | 15,231 |
| Jan 15, 2027 | 87d | $0.29 | +11.54% | 18 | 57,579 |
| Feb 19, 2027 | 122d | $0.40 | +8.11% | 10 | 1,122 |
| Mar 19, 2027 | 150d | $0.52 | +4.00% | 58 | 20,676 |
| May 21, 2027 | 213d | $0.74 | +23.33% | 1 | 70 |
| Jun 17, 2027 | 240d | $0.92 | +2.22% | 76 | 21,230 |
| Sep 17, 2027 | 332d | $1.22 | +11.93% | 35 | 10,013 |
| Dec 17, 2027 | 423d | $1.72 | -2.82% | 319 | 3,775 |
| Jan 21, 2028 | 458d | $1.95 | +1.56% | 8 | 22,874 |
| Jun 16, 2028 | 605d | $2.69 | +3.86% | 42 | 11,020 |
| Dec 15, 2028 | 787d | $3.56 | +1.71% | 11 | 1,329 |
| Jan 19, 2029 | 822d | $3.62 | -1.90% | 12 | 123 |