IBIT261019C00051500
IBIT Oct 19 2026 51.50 Call
optionOPRA
EODOct 13, 2026
0.04USD-85.714%(-0.24)38Vol76OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
51.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
IBIT 51.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 13 | 3,492 |
| Oct 19, 2026 | 0d | $0.04 | -85.71% | 38 | 76 |
| Oct 20, 2026 | 1d | $0.02 | +100.00% | 70 | 136 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.05 | -50.00% | 54 | 339 |
| Oct 26, 2026 | 7d | $0.06 | -40.00% | 25 | 162 |
| Oct 27, 2026 | 8d | $0.09 | +0.00% | 76 | 76 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $0.35 | +12.90% | 112 | 292 |
| Nov 13, 2026 | 25d | $0.52 | +6.12% | 24 | 114 |
| Nov 27, 2026 | 39d | $0.85 | +4.94% | 16 | 19 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 C | $0.09 | -18.18% | 322 | 379 | OTM |
| 49 C | $0.07 | +16.67% | 1,202 | 1,139 | OTM |
| 49.5 C | $0.04 | -20.00% | 336 | 305 | OTM |
| 50 C | $0.03 | -25.00% | 448 | 713 | OTM |
| 50.5 C | $0.02 | -50.00% | 160 | 199 | OTM |
| 51 C | $0.02 | +0.00% | 202 | 914 | OTM |
| 51.5 C | $0.04 | -85.71% | 38 | 76 | OTM |
| 52 C | $0.01 | +0.00% | 80 | 574 | OTM |
| 52.5 C | $0.05 | -28.57% | 100 | 120 | OTM |
| 53 C | $0.02 | -33.33% | 93 | 218 | OTM |
| 53.5 C | $0.02 | +0.00% | 10 | 35 | OTM |
| 54 C | $0.01 | -50.00% | 25 | 250 | OTM |
| 54.5 C | $0.01 | +0.00% | 3 | 567 | OTM |