Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$3.32
IBIT 49.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.88 | +10.77% | 100 | 165 |
| Oct 19, 2026 | 0d | $2.51 | -9.71% | 1 | 5 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $3.05 | -10.29% | 8 | 198 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.35 | +5.02% | 4 | 265 |
| Nov 6, 2026 | 18d | $4.15 | +19.25% | 1 | 38 |
| Nov 13, 2026 | 25d | $4.02 | +16.52% | 122 | 36 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $0.61 | -26.51% | 406 | 471 | ITM |
| 47 P | $0.84 | -30.58% | 1,933 | 2,007 | ITM |
| 47.5 P | $1.45 | -8.23% | 7 | 34 | ITM |
| 48 P | $1.55 | -17.55% | 8 | 529 | ITM |
| 48.5 P | $1.92 | -19.67% | 3 | 17 | ITM |
| 49 P | $3.05 | +43.87% | 11 | 127 | ITM |
| 49.5 P | $2.51 | -9.71% | 1 | 5 | ITM |
| 50 P | $3.45 | -4.17% | 11 | 16 | ITM |
| 50.5 P | — | — | 0 | 0 | ITM |
| 51 P | — | — | 0 | 0 | ITM |
| 51.5 P | — | — | 0 | 0 | ITM |
| 52 P | — | — | 0 | 0 | ITM |
| 52.5 P | $6.28 | +16.30% | 1 | 0 | ITM |