chartexchange

IBIT261019P00054500
IBIT Oct 19 2026 54.50 Put
optionOPRA

EODOct 9, 2026
7.89USD1Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
54.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$8.32
IBIT 54.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d$7.89+0.00%10
Oct 20, 20261d——00
Oct 21, 20262d——00
Oct 22, 20263d——00
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 28, 20269d——00
IBIT Nearby Strikes · Oct 19, 2026
StrikeLastChangeVolOpen IntMoneyness
51.5 P——00ITM
52 P——00ITM
52.5 P$6.28+16.30%10ITM
53 P$7.29+8.16%30ITM
53.5 P$6.63+0.00%10ITM
54 P$6.87-3.10%10ITM
54.5 P$7.89+0.00%10ITM
55 P$7.89-5.28%10ITM
56 P——00ITM
57 P——00ITM
58 P——00ITM
59 P——00ITM
60 P——00ITM