IBIT261019C00044500
IBIT Oct 19 2026 44.50 Call
optionOPRA
EODOct 13, 2026
2.72USD+39.487%(+0.77)3Vol64OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$1.68
IBIT 44.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.17 | +16.04% | 1,007 | 1,342 |
| Oct 19, 2026 | 0d | $2.72 | +39.49% | 3 | 64 |
| Oct 20, 2026 | 1d | $1.48 | -26.37% | 1 | 51 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.41 | +9.55% | 46 | 213 |
| Oct 26, 2026 | 7d | $2.30 | -23.33% | 4 | 4 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.83 | +12.30% | 21 | 1,179 |
| Nov 6, 2026 | 18d | $3.16 | +7.48% | 6 | 30 |
| Nov 13, 2026 | 25d | $3.36 | +10.89% | 100 | 46 |
| Nov 27, 2026 | 39d | $3.79 | +11.47% | 97 | 19 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 C | $4.77 | -11.17% | 1 | 9 | ITM |
| 42 C | $4.26 | -15.31% | 1 | 8 | ITM |
| 42.5 C | $4.10 | +7.33% | 1 | 11 | ITM |
| 43 C | $4.05 | +6.02% | 1 | 5 | ITM |
| 43.5 C | $2.98 | -17.45% | 5 | 13 | ITM |
| 44 C | $2.50 | -14.09% | 1 | 14 | ITM |
| 44.5 C | $2.72 | +39.49% | 3 | 64 | ITM |
| 45 C | $1.70 | +2.41% | 413 | 337 | ITM |
| 45.5 C | $1.31 | +11.97% | 104 | 137 | ITM |
| 46 C | $0.97 | +10.23% | 1,076 | 1,026 | ITM |
| 46.5 C | $0.65 | +12.07% | 1,160 | 874 | OTM |
| 47 C | $0.43 | +16.22% | 1,088 | 1,057 | OTM |
| 47.5 C | $0.29 | +16.00% | 844 | 1,125 | OTM |