Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
47.5
Expiration
Oct 19, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$1.32
IBIT 47.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.00 | -29.58% | 1,574 | 2,613 |
| Oct 19, 2026 | 0d | $1.45 | -8.23% | 7 | 34 |
| Oct 20, 2026 | 1d | $1.27 | +44.32% | 3,328 | 3,314 |
| Oct 21, 2026 | 2d | $1.45 | -9.94% | 16 | 23 |
| Oct 22, 2026 | 3d | $2.23 | +32.74% | 1 | 604 |
| Oct 23, 2026 | 4d | $1.45 | -18.08% | 185 | 1,953 |
| Oct 26, 2026 | 7d | $1.56 | +14.71% | 10 | 47 |
| Oct 27, 2026 | 8d | $2.09 | +9.42% | 3 | 6 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $1.83 | -12.86% | 75 | 3,382 |
| Nov 6, 2026 | 18d | $2.12 | -12.03% | 15 | 604 |
| Nov 13, 2026 | 25d | $2.80 | +9.80% | 8 | 92 |
| Nov 27, 2026 | 39d | $2.94 | +18.55% | 2 | 11 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44.5 P | $0.11 | -47.62% | 483 | 348 | OTM |
| 45 P | $0.17 | -43.33% | 580 | 572 | OTM |
| 45.5 P | $0.26 | -38.10% | 584 | 581 | OTM |
| 46 P | $0.39 | -33.90% | 475 | 1,012 | OTM |
| 46.5 P | $0.61 | -26.51% | 406 | 471 | ITM |
| 47 P | $0.84 | -30.58% | 1,933 | 2,007 | ITM |
| 47.5 P | $1.45 | -8.23% | 7 | 34 | ITM |
| 48 P | $1.55 | -17.55% | 8 | 529 | ITM |
| 48.5 P | $1.92 | -19.67% | 3 | 17 | ITM |
| 49 P | $3.05 | +43.87% | 11 | 127 | ITM |
| 49.5 P | $2.51 | -9.71% | 1 | 5 | ITM |
| 50 P | $3.45 | -4.17% | 11 | 16 | ITM |
| 50.5 P | — | — | 0 | 0 | ITM |