IBIT261019P00037000
IBIT Oct 19 2026 37.00 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD0.000%(0.00)271Vol294OI
Loading…
Underlying
Underlying Price
$46.38
Type
Put
Strike
37
Expiration
Oct 19, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBIT 37 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | -1d | $0.01 | +0.00% | 271 | 294 |
| Oct 20, 2026 | 0d | $0.04 | +100.00% | 68 | 51 |
| Oct 21, 2026 | 1d | $0.03 | +200.00% | 30 | 13 |
| Oct 22, 2026 | 2d | $0.04 | +100.00% | 563 | 563 |
| Oct 23, 2026 | 3d | $0.02 | -33.33% | 619 | 937 |
| Oct 26, 2026 | 6d | $0.05 | +66.67% | 196 | 196 |
| Oct 27, 2026 | 7d | $0.04 | +0.00% | 3 | 35 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | $0.07 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 10d | $0.09 | +50.00% | 23 | 607 |
| Nov 6, 2026 | 17d | $0.10 | -28.57% | 8 | 140 |
| Nov 13, 2026 | 24d | $0.22 | +22.22% | 137 | 449 |
| Nov 20, 2026 | 31d | $0.25 | +8.70% | 476 | 21,629 |
| Nov 27, 2026 | 38d | $0.26 | +4.00% | 2 | 9 |
| Nov 30, 2026 | 41d | $0.33 | +17.86% | 40 | 1,356 |
| Dec 18, 2026 | 59d | $0.48 | +14.29% | 688 | 11,084 |
| Jan 15, 2027 | 87d | $0.71 | +4.41% | 145 | 15,938 |
| Feb 19, 2027 | 122d | $1.02 | +3.03% | 15 | 631 |
| Mar 19, 2027 | 150d | $1.40 | +9.37% | 1,000 | 2,029 |
| May 21, 2027 | 213d | $1.85 | +2.21% | 1 | 63 |
| Jun 17, 2027 | 240d | $2.11 | +2.93% | 6 | 7,417 |
| Sep 17, 2027 | 332d | $2.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 423d | $3.47 | +1.17% | 60 | 1,893 |
| Jan 21, 2028 | 458d | $3.62 | +1.40% | 5 | 6,347 |
| Jun 16, 2028 | 605d | $4.76 | +4.62% | 5 | 86 |
| Dec 15, 2028 | 787d | $5.65 | +6.60% | 20 | 362 |
| Jan 19, 2029 | 822d | $6.10 | +4.27% | 2 | 33 |
IBIT Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 P | $0.02 | +100.00% | 1 | 25 | OTM |
| 32 P | $0.01 | +0.00% | 1 | 9 | OTM |
| 33 P | $0.01 | +0.00% | 100 | 558 | OTM |
| 34 P | $0.02 | +0.00% | 1 | 208 | OTM |
| 35 P | $0.01 | -50.00% | 156 | 178 | OTM |
| 36 P | $0.01 | -50.00% | 1 | 67 | OTM |
| 37 P | $0.01 | +0.00% | 271 | 294 | OTM |
| 38 P | $0.01 | +0.00% | 111 | 114 | OTM |
| 39 P | $0.02 | +100.00% | 1 | 50 | OTM |
| 40 P | $0.02 | -33.33% | 1,535 | 1,368 | OTM |
| 40.5 P | $0.02 | +0.00% | 70 | 479 | OTM |
| 41 P | $0.01 | -50.00% | 244 | 234 | OTM |
| 41.5 P | $0.02 | -33.33% | 172 | 658 | OTM |