Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	265	250	571

HUT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Sep 11, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

HUT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			HUT260911C00210000
205 C	1.09	0%	13	13	08-04	HUT260911C00205000
200 C	0	0%	0			HUT260911C00200000
195 C	0	0%	0			HUT260911C00195000
190 C	1.05	0%	60	60	08-05	HUT260911C00190000
185 C	0	0%	0			HUT260911C00185000
180 C	0	0%	0			HUT260911C00180000
175 C	0	0%	0			HUT260911C00175000
170 C	2.07	0%	13	13	08-04	HUT260911C00170000
165 C	2.39	0%	48	24	08-04	HUT260911C00165000
160 C	2.83	0%	2	1	08-04	HUT260911C00160000
155 C	3.25	0%	15	14	08-04	HUT260911C00155000
150 C	3.83	0%	1	1	08-04	HUT260911C00150000
145 C	4.45	0%	1	1	08-04	HUT260911C00145000
140 C	0	0%	0			HUT260911C00140000
135 C	1.45	-36.96%	2	4	08-11	HUT260911C00135000
130 C	3.97	-42.71%	1	1	08-05	HUT260911C00130000
125 C	2.94	+46.27%	3	6	08-12	HUT260911C00125000
120 C	1.63	-52.62%	3	38	08-13	HUT260911C00120000
118 C	1.77	-47.16%	2	3	08-13	HUT260911C00118000
117 C	1.84	-47.28%	2	3	08-13	HUT260911C00117000
116 C	1.81	0%	3	2	08-13	HUT260911C00116000
115 C	1.90	-52.50%	3	12	08-13	HUT260911C00115000
114 C	2.08	-77.92%	1	3	08-13	HUT260911C00114000
113 C	2.26	-76.75%	1	3	08-13	HUT260911C00113000
112 C	2.25	0%	2	0	08-13	HUT260911C00112000
111 C	2.45	-47.65%	6	6	08-13	HUT260911C00111000
110 C	2.57	-40.37%	4	9	08-13	HUT260911C00110000
109 C	0	0%	0			HUT260911C00109000
108 C	11.18	0%	4	2	08-05	HUT260911C00108000
107 C	4.63	-24.10%	2	1	08-10	HUT260911C00107000
106 C	5.47	+12.09%	4	2	08-12	HUT260911C00106000
105 C	5.72	-0.52%	4	4	08-12	HUT260911C00105000
104 C	5.92	+15.85%	2	2	08-12	HUT260911C00104000
103 C	6.22	+8.17%	2	2	08-12	HUT260911C00103000
102 C	6.57	+8.77%	4	2	08-12	HUT260911C00102000
101 C	6.87	-42.03%	4	1	08-12	HUT260911C00101000
100 C	7.07	-3.15%	2	12	08-12	HUT260911C00100000
99 C	7.47	+7.48%	2	2	08-12	HUT260911C00099000
98 C	7.74	+6.76%	10	3	08-12	HUT260911C00098000
97 C	8.08	+7.16%	10	3	08-12	HUT260911C00097000
96 C	8.66	0%	1	1	08-11	HUT260911C00096000
95 C	12.75	0%	1	1	08-06	HUT260911C00095000
94 C	8.53	-61.83%	2	2	08-10	HUT260911C00094000
93 C	8.30	-17.00%	1	3	08-13	HUT260911C00093000
92 C	10.20	+2.00%	3	1	08-12	HUT260911C00092000
91 C	8.30	0%	1	1	08-10	HUT260911C00091000
90 C	0	0%	0			HUT260911C00090000
89 C	7.15	0%	1	1	08-13	HUT260911C00089000
88 C	12.00	+11.11%	1	1	08-11	HUT260911C00088000
87 C	10.22	0%	1	1	08-07	HUT260911C00087000
86 C	0	0%	0			HUT260911C00086000
85 C	0	0%	0			HUT260911C00085000
84 C	0	0%	0			HUT260911C00084000
83 C	0	0%	0			HUT260911C00083000
80 C	11.24	-22.48%	32	100	08-13	HUT260911C00080000
75 C	17.30	-13.50%	3	8	08-13	HUT260911C00075000
70 C	17.66	-16.62%	20	100	08-13	HUT260911C00070000
65 C	0	0%	0			HUT260911C00065000
60 C	0	0%	0			HUT260911C00060000
55 C	0	0%	0			HUT260911C00055000
50 C	0	0%	0			HUT260911C00050000
45 C	0	0%	0			HUT260911C00045000
40 C	0	0%	0			HUT260911C00040000
35 C	0	0%	0			HUT260911C00035000
30 C	0	0%	0			HUT260911C00030000
25 C	0	0%	0			HUT260911C00025000
20 C	0	0%	0			HUT260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			HUT260911P00210000
205 P	0	0%	0			HUT260911P00205000
200 P	0	0%	0			HUT260911P00200000
195 P	0	0%	0			HUT260911P00195000
190 P	0	0%	0			HUT260911P00190000
185 P	0	0%	0			HUT260911P00185000
180 P	0	0%	0			HUT260911P00180000
175 P	0	0%	0			HUT260911P00175000
170 P	0	0%	0			HUT260911P00170000
165 P	0	0%	0			HUT260911P00165000
160 P	0	0%	0			HUT260911P00160000
155 P	0	0%	0			HUT260911P00155000
150 P	0	0%	0			HUT260911P00150000
145 P	0	0%	0			HUT260911P00145000
140 P	0	0%	0			HUT260911P00140000
135 P	0	0%	0			HUT260911P00135000
130 P	0	0%	0			HUT260911P00130000
125 P	0	0%	0			HUT260911P00125000
120 P	0	0%	0			HUT260911P00120000
118 P	0	0%	0			HUT260911P00118000
117 P	0	0%	0			HUT260911P00117000
116 P	0	0%	0			HUT260911P00116000
115 P	0	0%	0			HUT260911P00115000
114 P	0	0%	0			HUT260911P00114000
113 P	0	0%	0			HUT260911P00113000
112 P	0	0%	0			HUT260911P00112000
111 P	0	0%	0			HUT260911P00111000
110 P	0	0%	0			HUT260911P00110000
109 P	0	0%	0			HUT260911P00109000
108 P	0	0%	0			HUT260911P00108000
107 P	24.56	+27.25%	2	2	08-13	HUT260911P00107000
106 P	13.36	0%	4	1	08-03	HUT260911P00106000
105 P	14.80	+14.46%	5	6	08-04	HUT260911P00105000
104 P	15.11	+2.65%	2	2	08-04	HUT260911P00104000
103 P	14.53	+12.20%	54	15	08-04	HUT260911P00103000
102 P	13.93	+12.16%	30	5	08-04	HUT260911P00102000
101 P	0	0%	0			HUT260911P00101000
100 P	18.60	+27.66%	1	7	08-13	HUT260911P00100000
99 P	11.79	+14.24%	8	3	08-04	HUT260911P00099000
98 P	13.70	+21.13%	2	5	08-05	HUT260911P00098000
97 P	13.20	+22.79%	2	3	08-05	HUT260911P00097000
96 P	16.89	+33.52%	6	6	08-13	HUT260911P00096000
95 P	11.95	+11.68%	8	2	08-05	HUT260911P00095000
94 P	12.35	+9.58%	2	19	08-13	HUT260911P00094000
93 P	12.12	+15.98%	20	2	08-06	HUT260911P00093000
92 P	10.10	-22.72%	1	3	08-12	HUT260911P00092000
91 P	12.48	+36.54%	1	3	08-06	HUT260911P00091000
90 P	10.65	+20.75%	2	6	08-13	HUT260911P00090000
89 P	8.29	-7.37%	32	2	08-12	HUT260911P00089000
88 P	10.69	+39.01%	2	45	08-13	HUT260911P00088000
87 P	10.04	+25.03%	2	49	08-13	HUT260911P00087000
86 P	9.60	+49.53%	36	64	08-13	HUT260911P00086000
85 P	9.10	+44.44%	41	67	08-13	HUT260911P00085000
84 P	8.80	+34.35%	374	238	08-13	HUT260911P00084000
83 P	8.25	+50.00%	90	48	08-13	HUT260911P00083000
80 P	6.40	+34.74%	65	54	08-13	HUT260911P00080000
75 P	4.00	+25.00%	5	14	08-13	HUT260911P00075000
70 P	2.66	+26.67%	1	16	08-13	HUT260911P00070000
65 P	1.17	-10.69%	1	18	08-12	HUT260911P00065000
60 P	0	0%	0			HUT260911P00060000
55 P	0.80	0%	2	2	08-07	HUT260911P00055000
50 P	0.41	0%	1	1	08-11	HUT260911P00050000
45 P	0	0%	0			HUT260911P00045000
40 P	0	0%	0			HUT260911P00040000
35 P	0	0%	0			HUT260911P00035000
30 P	0	0%	0			HUT260911P00030000
25 P	0.03	0%	8	4	08-06	HUT260911P00025000
20 P	0.02	-33.33%	18	109	08-11	HUT260911P00020000

.dark-mode .qq1FK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq1FK7{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Sep 11, 2026 Exp. - Open Interest by Strike

HUT Sep 11, 2026 Exp. - Max Pain @ $86.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ