Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	545	345	1,148

HUT Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Sep 4, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

HUT Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.74	0%	2	2	07-27	HUT260904C00210000
205 C	0	0%	0			HUT260904C00205000
200 C	0	0%	0			HUT260904C00200000
195 C	0	0%	0			HUT260904C00195000
190 C	0	0%	0			HUT260904C00190000
185 C	0	0%	0			HUT260904C00185000
180 C	0	0%	0			HUT260904C00180000
175 C	1.20	-49.79%	1	2	08-04	HUT260904C00175000
170 C	0.54	0%	11	11	08-05	HUT260904C00170000
165 C	2.50	-9.75%	1	1	08-03	HUT260904C00165000
160 C	0.44	+10.00%	20	23	08-12	HUT260904C00160000
155 C	4.02	0%	1	1	08-03	HUT260904C00155000
150 C	0.37	-24.49%	3	98	08-13	HUT260904C00150000
145 C	0	0%	0			HUT260904C00145000
140 C	0.80	-66.67%	1	3	08-07	HUT260904C00140000
135 C	0.75	-52.53%	6	9	08-10	HUT260904C00135000
130 C	1.16	-3.33%	4	6	08-12	HUT260904C00130000
125 C	1.50	-14.77%	16	27	08-12	HUT260904C00125000
124 C	1.79	+20.95%	1	4	08-11	HUT260904C00124000
123 C	3.40	-26.88%	2	2	08-06	HUT260904C00123000
122 C	0.13	-92.82%	11	13	08-13	HUT260904C00122000
121 C	2.26	+13.00%	3	5	08-13	HUT260904C00121000
120 C	1.00	-45.05%	3	11	08-13	HUT260904C00120000
119 C	1.96	-8.84%	2	1	08-13	HUT260904C00119000
118 C	2.05	-8.89%	2	3	08-13	HUT260904C00118000
117 C	2.20	-51.54%	1	3	08-10	HUT260904C00117000
116 C	2.34	-58.73%	1	1	08-10	HUT260904C00116000
115 C	2.92	-32.41%	1	9	08-12	HUT260904C00115000
114 C	9.36	-27.72%	16	14	08-04	HUT260904C00114000
113 C	2.67	-72.53%	10	11	08-10	HUT260904C00113000
112 C	2.77	-47.54%	12	10	08-10	HUT260904C00112000
111 C	2.85	-48.65%	16	10	08-10	HUT260904C00111000
110 C	1.46	-62.27%	5	8	08-13	HUT260904C00110000
109 C	3.51	+12.14%	1	4	08-11	HUT260904C00109000
108 C	3.71	+11.41%	1	6	08-11	HUT260904C00108000
107 C	4.10	+13.57%	1	12	08-11	HUT260904C00107000
106 C	4.33	-39.01%	1	14	08-11	HUT260904C00106000
105 C	3.58	-15.76%	2	12	08-10	HUT260904C00105000
104 C	3.78	-49.60%	1	8	08-10	HUT260904C00104000
103 C	2.50	-39.02%	1	8	08-13	HUT260904C00103000
102 C	4.71	-28.53%	1	2	08-10	HUT260904C00102000
101 C	4.93	-5.19%	3	4	08-10	HUT260904C00101000
100 C	5.25	+1.94%	8	9	08-10	HUT260904C00100000
99 C	9.30	0%	4	1	08-06	HUT260904C00099000
98 C	3.30	-45.99%	11	12	08-13	HUT260904C00098000
97 C	6.44	-28.84%	2	4	08-10	HUT260904C00097000
96 C	6.29	+1.45%	2	12	08-13	HUT260904C00096000
95 C	3.80	-54.38%	4	12	08-13	HUT260904C00095000
94 C	8.90	0%	2	2	08-12	HUT260904C00094000
93 C	9.35	0%	2	2	08-12	HUT260904C00093000
92 C	9.80	-19.34%	2	3	08-12	HUT260904C00092000
91 C	10.35	-17.53%	3	4	08-12	HUT260904C00091000
90 C	6.15	-31.67%	107	107	08-13	HUT260904C00090000
89 C	9.05	-11.96%	7	12	08-12	HUT260904C00089000
88 C	12.00	+18.81%	1	1	08-11	HUT260904C00088000
87 C	9.20	0%	1	1	08-10	HUT260904C00087000
86 C	7.40	-29.79%	2	5	08-13	HUT260904C00086000
85 C	7.86	-65.71%	2	6	08-13	HUT260904C00085000
84 C	8.25	0%	2	2	08-13	HUT260904C00084000
83 C	11.93	0%	5	5	08-07	HUT260904C00083000
80 C	13.58	-36.48%	13	14	08-07	HUT260904C00080000
75 C	0	0%	0			HUT260904C00075000
70 C	25.15	0%	2	0	07-29	HUT260904C00070000
65 C	23.17	0%	1	1	08-07	HUT260904C00065000
60 C	0	0%	0			HUT260904C00060000
55 C	0	0%	0			HUT260904C00055000
50 C	0	0%	0			HUT260904C00050000
45 C	0	0%	0			HUT260904C00045000
40 C	0	0%	0			HUT260904C00040000
35 C	0	0%	0			HUT260904C00035000
30 C	0	0%	0			HUT260904C00030000
25 C	0	0%	0			HUT260904C00025000
20 C	0	0%	0			HUT260904C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			HUT260904P00210000
205 P	0	0%	0			HUT260904P00205000
200 P	0	0%	0			HUT260904P00200000
195 P	0	0%	0			HUT260904P00195000
190 P	0	0%	0			HUT260904P00190000
185 P	82.09	0%	1	1	08-04	HUT260904P00185000
180 P	80.30	0%	2	0	07-27	HUT260904P00180000
175 P	0	0%	0			HUT260904P00175000
170 P	0	0%	0			HUT260904P00170000
165 P	0	0%	0			HUT260904P00165000
160 P	0	0%	0			HUT260904P00160000
155 P	56.65	0%	2	1	07-27	HUT260904P00155000
150 P	0	0%	0			HUT260904P00150000
145 P	0	0%	0			HUT260904P00145000
140 P	39.52	+13.63%	3	3	08-04	HUT260904P00140000
135 P	0	0%	0			HUT260904P00135000
130 P	0	0%	0			HUT260904P00130000
125 P	0	0%	0			HUT260904P00125000
124 P	0	0%	0			HUT260904P00124000
123 P	0	0%	0			HUT260904P00123000
122 P	0	0%	0			HUT260904P00122000
121 P	0	0%	0			HUT260904P00121000
120 P	19.93	0%	3	3	07-23	HUT260904P00120000
119 P	0	0%	0			HUT260904P00119000
118 P	0	0%	0			HUT260904P00118000
117 P	0	0%	0			HUT260904P00117000
116 P	0	0%	0			HUT260904P00116000
115 P	17.17	0%	3	3	07-23	HUT260904P00115000
114 P	25.33	0%	1	1	08-12	HUT260904P00114000
113 P	0	0%	0			HUT260904P00113000
112 P	22.18	0%	2	2	08-13	HUT260904P00112000
111 P	14.95	0%	4	1	07-23	HUT260904P00111000
110 P	22.05	+39.38%	1	3	08-12	HUT260904P00110000
109 P	21.07	+46.62%	1	2	08-11	HUT260904P00109000
108 P	21.67	-10.86%	2	2	08-11	HUT260904P00108000
107 P	0	0%	0			HUT260904P00107000
106 P	13.95	0%	2	0	07-31	HUT260904P00106000
105 P	20.95	+25.67%	4	23	08-13	HUT260904P00105000
104 P	15.95	+15.00%	6	16	08-12	HUT260904P00104000
103 P	15.35	-26.27%	5	7	08-12	HUT260904P00103000
102 P	14.50	+14.53%	2	16	08-12	HUT260904P00102000
101 P	18.72	+54.20%	10	11	08-13	HUT260904P00101000
100 P	14.92	+33.21%	16	7	08-05	HUT260904P00100000
99 P	17.92	+24.88%	1	6	08-13	HUT260904P00099000
98 P	11.85	-12.35%	3	8	08-12	HUT260904P00098000
97 P	12.15	-24.77%	5	5	08-11	HUT260904P00097000
96 P	11.10	+15.63%	6	2	08-05	HUT260904P00096000
95 P	0	0%	0			HUT260904P00095000
94 P	13.55	+25.46%	1	3	08-13	HUT260904P00094000
93 P	10.20	+23.04%	1	1	08-05	HUT260904P00093000
92 P	7.90	-7.39%	2	1	07-31	HUT260904P00092000
91 P	8.23	-26.25%	4	9	08-12	HUT260904P00091000
90 P	11.35	+46.45%	1	40	08-13	HUT260904P00090000
89 P	11.27	+55.88%	2	40	08-13	HUT260904P00089000
88 P	10.53	+39.84%	12	42	08-13	HUT260904P00088000
87 P	9.90	+73.68%	10	60	08-13	HUT260904P00087000
86 P	8.82	+66.42%	10	26	08-13	HUT260904P00086000
85 P	8.55	+42.50%	46	120	08-13	HUT260904P00085000
84 P	7.65	+37.84%	24	121	08-13	HUT260904P00084000
83 P	6.95	+33.40%	26	30	08-13	HUT260904P00083000
80 P	5.58	+39.50%	8	105	08-13	HUT260904P00080000
75 P	3.10	+24.00%	1	18	08-13	HUT260904P00075000
70 P	2.10	+40.00%	15	31	08-13	HUT260904P00070000
65 P	0.85	-35.61%	1	18	08-12	HUT260904P00065000
60 P	0.57	-45.19%	1	17	08-11	HUT260904P00060000
55 P	0	0%	0			HUT260904P00055000
50 P	0	0%	0			HUT260904P00050000
45 P	0	0%	0			HUT260904P00045000
40 P	0	0%	0			HUT260904P00040000
35 P	1.13	+1,312.50%	1	11	08-13	HUT260904P00035000
30 P	1.03	+1,960.00%	1	172	08-13	HUT260904P00030000
25 P	0.06	+50.00%	34	191	07-30	HUT260904P00025000
20 P	0.03	-40.00%	132	314	08-10	HUT260904P00020000

.dark-mode .vFT43m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFT43m{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Sep 4, 2026 Exp. - Open Interest by Strike

HUT Sep 4, 2026 Exp. - Max Pain @ $90.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ