Dark

Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	71	254	143

HUT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Sep 25, 2026 Exp. - Max Pain @ $89.00

Puts

Calls

HUT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
107 C	8.19	-20.72%	2	2	08-12	HUT260925C00107000
106 C	8.49	+15.20%	2	4	08-12	HUT260925C00106000
105 C	8.86	+15.82%	10	4	08-12	HUT260925C00105000
104 C	9.19	+16.77%	10	5	08-12	HUT260925C00104000
103 C	5.70	-30.32%	4	8	08-13	HUT260925C00103000
102 C	8.61	0%	4	2	08-10	HUT260925C00102000
101 C	8.94	0%	4	2	08-10	HUT260925C00101000
100 C	9.01	0%	2	1	08-11	HUT260925C00100000
99 C	0	0%	0			HUT260925C00099000
98 C	0	0%	0			HUT260925C00098000
97 C	0	0%	0			HUT260925C00097000
96 C	9.25	0%	1	1	08-10	HUT260925C00096000
95 C	14.20	0%	2	1	08-06	HUT260925C00095000
94 C	13.70	+20.39%	2	2	08-11	HUT260925C00094000
93 C	11.79	0%	2	1	08-10	HUT260925C00093000
92 C	12.20	-0.41%	1	3	08-12	HUT260925C00092000
91 C	8.00	-27.27%	1	3	08-13	HUT260925C00091000
90 C	8.50	-47.53%	12	17	08-13	HUT260925C00090000
89 C	11.80	0%	1	1	08-10	HUT260925C00089000
88 C	15.45	+22.62%	1	1	08-12	HUT260925C00088000
87 C	11.00	0%	1	1	08-13	HUT260925C00087000
86 C	17.00	+14.48%	2	12	08-11	HUT260925C00086000
85 C	0	0%	0			HUT260925C00085000
84 C	0	0%	0			HUT260925C00084000
83 C	20.05	0%	4	4	08-06	HUT260925C00083000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
107 P	23.00	0%	1	1	08-13	HUT260925P00107000
106 P	0	0%	0			HUT260925P00106000
105 P	0	0%	0			HUT260925P00105000
104 P	0	0%	0			HUT260925P00104000
103 P	0	0%	0			HUT260925P00103000
102 P	0	0%	0			HUT260925P00102000
101 P	0	0%	0			HUT260925P00101000
100 P	17.41	0%	2	2	08-11	HUT260925P00100000
99 P	0	0%	0			HUT260925P00099000
98 P	0	0%	0			HUT260925P00098000
97 P	0	0%	0			HUT260925P00097000
96 P	0	0%	0			HUT260925P00096000
95 P	14.43	0%	2	2	08-11	HUT260925P00095000
94 P	0	0%	0			HUT260925P00094000
93 P	0	0%	0			HUT260925P00093000
92 P	0	0%	0			HUT260925P00092000
91 P	12.35	0%	5	2	08-11	HUT260925P00091000
90 P	11.92	-5.32%	4	5	08-11	HUT260925P00090000
89 P	10.65	-6.33%	30	37	08-12	HUT260925P00089000
88 P	10.12	-6.56%	34	40	08-12	HUT260925P00088000
87 P	13.09	+35.23%	12	85	08-13	HUT260925P00087000
86 P	12.51	+36.72%	14	80	08-13	HUT260925P00086000
85 P	11.59	+33.99%	12	64	08-13	HUT260925P00085000
84 P	11.45	+41.36%	46	41	08-13	HUT260925P00084000
83 P	10.85	+38.22%	40	38	08-13	HUT260925P00083000

Share