Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:13:30 AM EDT

208.90USD+0.163%(+0.34)1,227

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	8,999	660	3,856

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.20	-13.04%	4	75	10-09	HON260618C00350000
340 C	0.33	+65.00%	2	4	10-09	HON260618C00340000
330 C	0.25	0.00%	2	4	10-09	HON260618C00330000
320 C	0.38	-19.15%	4	8	10-02	HON260618C00320000
310 C	1.18	-42.44%	21	35	07-28	HON260618C00310000
300 C	0.80	+23.08%	1	100	10-02	HON260618C00300000
290 C	0.67	-32.32%	3	194	10-06	HON260618C00290000
280 C	1.30	+13.04%	4	327	10-10	HON260618C00280000
270 C	1.75	-5.41%	4	517	10-10	HON260618C00270000
260 C	2.13	-26.55%	49	949	10-13	HON260618C00260000
250 C	3.80	+14.11%	7	421	10-13	HON260618C00250000
240 C	5.00	+6.38%	4	2,365	10-13	HON260618C00240000
230 C	7.40	-3.27%	5	2,268	10-13	HON260618C00230000
220 C	10.20	+5.15%	1,416	1,336	10-13	HON260618C00220000
210 C	14.29	+5.85%	50	396	10-13	HON260618C00210000
200 C	17.94	-21.59%	1	44	10-10	HON260618C00200000
195 C	25.40	-2.16%	11	15	10-06	HON260618C00195000
190 C	24.40	-16.67%	2	11	10-13	HON260618C00190000
185 C	43.85	0%	6	6	08-26	HON260618C00185000
180 C	32.01	-10.29%	2	37	10-10	HON260618C00180000
175 C	42.40	-19.85%	1	4	10-03	HON260618C00175000
170 C	0	0%	0			HON260618C00170000
165 C	0	0%	0			HON260618C00165000
160 C	67.04	+58.11%	1	1	07-29	HON260618C00160000
155 C	48.95	0%	16	8	04-04	HON260618C00155000
150 C	0	0%	0			HON260618C00150000
145 C	0	0%	0			HON260618C00145000
140 C	0	0%	0			HON260618C00140000
135 C	0	0%	0			HON260618C00135000
130 C	102.35	0%	2	1	06-06	HON260618C00130000
125 C	0	0%	0			HON260618C00125000
120 C	0	0%	0			HON260618C00120000
115 C	0	0%	0			HON260618C00115000
110 C	0	0%	0			HON260618C00110000
105 C	0	0%	0			HON260618C00105000
100 C	123.96	-0.03%	2	3	08-22	HON260618C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			HON260618P00350000
340 P	132.90	0%	1	0	09-29	HON260618P00340000
330 P	0	0%	0			HON260618P00330000
320 P	0	0%	0			HON260618P00320000
310 P	0	0%	0			HON260618P00310000
300 P	0	0%	0			HON260618P00300000
290 P	0	0%	0			HON260618P00290000
280 P	73.70	0%	1	1	09-29	HON260618P00280000
270 P	42.65	-9.45%	5	5	06-30	HON260618P00270000
260 P	43.40	+0.02%	7	16	08-20	HON260618P00260000
250 P	40.35	+28.26%	2	17	10-02	HON260618P00250000
240 P	33.74	+38.96%	4	82	09-30	HON260618P00240000
230 P	28.50	+9.95%	20	101	10-09	HON260618P00230000
220 P	20.92	+7.50%	2	249	10-06	HON260618P00220000
210 P	14.33	-2.65%	1	189	10-02	HON260618P00210000
200 P	10.65	-0.93%	1	1,067	09-30	HON260618P00200000
195 P	7.90	+16.18%	18	169	09-12	HON260618P00195000
190 P	9.80	+8.89%	5	884	10-13	HON260618P00190000
185 P	5.70	-11.76%	6	311	10-02	HON260618P00185000
180 P	6.80	+13.33%	14	248	10-13	HON260618P00180000
175 P	5.09	+30.51%	11	306	10-09	HON260618P00175000
170 P	4.50	+26.76%	13	152	10-13	HON260618P00170000
165 P	3.70	+32.14%	14	130	10-13	HON260618P00165000
160 P	3.00	+5.26%	15	37	10-13	HON260618P00160000
155 P	1.80	-16.28%	1	205	09-19	HON260618P00155000
150 P	1.27	+4.10%	2	169	09-18	HON260618P00150000
145 P	1.40	-22.22%	2	24	06-16	HON260618P00145000
140 P	0	0%	0			HON260618P00140000
135 P	0.98	-31.94%	1	4	10-10	HON260618P00135000
130 P	1.65	0.00%	1	2	03-19	HON260618P00130000
125 P	0	0%	0			HON260618P00125000
120 P	0.32	-8.57%	68	127	10-09	HON260618P00120000
115 P	0.24	-31.43%	2	5	10-02	HON260618P00115000
110 P	0.28	+180.00%	2	11	09-26	HON260618P00110000
105 P	0	0%	0			HON260618P00105000
100 P	0.08	0%	5	5	10-08	HON260618P00100000