Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:13:30 AM EDT

208.90USD+0.163%(+0.34)1,227

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	6	5	39

HON Nov 28, 2025 Exp. - Volume by Strike

Puts

Calls

HON Nov 28, 2025 Exp. - Open Interest by Strike

Puts

Calls

HON Nov 28, 2025 Exp. - Max Pain @ $205.00

Puts

Calls

HON Nov 28, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			HON251128C00310000
305 C	0	0%	0			HON251128C00305000
300 C	0	0%	0			HON251128C00300000
295 C	0	0%	0			HON251128C00295000
290 C	0	0%	0			HON251128C00290000
285 C	0	0%	0			HON251128C00285000
280 C	0	0%	0			HON251128C00280000
275 C	0	0%	0			HON251128C00275000
270 C	0	0%	0			HON251128C00270000
265 C	0	0%	0			HON251128C00265000
260 C	0	0%	0			HON251128C00260000
255 C	0	0%	0			HON251128C00255000
250 C	0	0%	0			HON251128C00250000
245 C	0	0%	0			HON251128C00245000
240 C	0	0%	0			HON251128C00240000
235 C	0	0%	0			HON251128C00235000
230 C	0	0%	0			HON251128C00230000
225 C	1.10	0%	2	2	10-13	HON251128C00225000
220 C	1.80	0%	1	1	10-09	HON251128C00220000
215 C	2.55	0%	1	1	10-13	HON251128C00215000
210 C	4.38	0%	2	2	10-13	HON251128C00210000
205 C	6.40	-15.79%	80	73	10-13	HON251128C00205000
200 C	8.50	0%	2	2	10-13	HON251128C00200000
195 C	0	0%	0			HON251128C00195000
190 C	0	0%	0			HON251128C00190000
185 C	0	0%	0			HON251128C00185000
180 C	0	0%	0			HON251128C00180000
175 C	0	0%	0			HON251128C00175000
170 C	0	0%	0			HON251128C00170000
165 C	0	0%	0			HON251128C00165000
160 C	0	0%	0			HON251128C00160000
155 C	0	0%	0			HON251128C00155000
150 C	0	0%	0			HON251128C00150000
145 C	0	0%	0			HON251128C00145000
140 C	0	0%	0			HON251128C00140000
135 C	0	0%	0			HON251128C00135000
130 C	0	0%	0			HON251128C00130000
125 C	0	0%	0			HON251128C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			HON251128P00310000
305 P	0	0%	0			HON251128P00305000
300 P	0	0%	0			HON251128P00300000
295 P	0	0%	0			HON251128P00295000
290 P	0	0%	0			HON251128P00290000
285 P	0	0%	0			HON251128P00285000
280 P	0	0%	0			HON251128P00280000
275 P	0	0%	0			HON251128P00275000
270 P	0	0%	0			HON251128P00270000
265 P	0	0%	0			HON251128P00265000
260 P	0	0%	0			HON251128P00260000
255 P	0	0%	0			HON251128P00255000
250 P	0	0%	0			HON251128P00250000
245 P	0	0%	0			HON251128P00245000
240 P	0	0%	0			HON251128P00240000
235 P	0	0%	0			HON251128P00235000
230 P	0	0%	0			HON251128P00230000
225 P	24.11	0%	2	2	10-10	HON251128P00225000
220 P	20.00	0%	3	3	10-13	HON251128P00220000
215 P	0	0%	0			HON251128P00215000
210 P	0	0%	0			HON251128P00210000
205 P	8.40	-13.40%	8	18	10-13	HON251128P00205000
200 P	6.00	+15.38%	16	15	10-13	HON251128P00200000
195 P	4.39	0%	5	5	10-13	HON251128P00195000
190 P	2.95	+22.92%	1	1	10-13	HON251128P00190000
185 P	0	0%	0			HON251128P00185000
180 P	0	0%	0			HON251128P00180000
175 P	0	0%	0			HON251128P00175000
170 P	0	0%	0			HON251128P00170000
165 P	0	0%	0			HON251128P00165000
160 P	0	0%	0			HON251128P00160000
155 P	0	0%	0			HON251128P00155000
150 P	0	0%	0			HON251128P00150000
145 P	0	0%	0			HON251128P00145000
140 P	0	0%	0			HON251128P00140000
135 P	0	0%	0			HON251128P00135000
130 P	0	0%	0			HON251128P00130000
125 P	0	0%	0			HON251128P00125000

Share