Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:21:30 AM EDT

208.51USD-0.024%(-0.05)2,030

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	245	16	62

HON Nov 14, 2025 Exp. - Volume by Strike

Puts

Calls

HON Nov 14, 2025 Exp. - Open Interest by Strike

Puts

Calls

HON Nov 14, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

HON Nov 14, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			HON251114C00310000
305 C	0	0%	0			HON251114C00305000
300 C	0	0%	0			HON251114C00300000
295 C	0	0%	0			HON251114C00295000
290 C	0	0%	0			HON251114C00290000
285 C	0	0%	0			HON251114C00285000
280 C	0	0%	0			HON251114C00280000
275 C	0	0%	0			HON251114C00275000
270 C	0	0%	0			HON251114C00270000
265 C	0	0%	0			HON251114C00265000
260 C	0	0%	0			HON251114C00260000
255 C	0	0%	0			HON251114C00255000
250 C	0	0%	0			HON251114C00250000
245 C	0.65	0%	1	1	10-03	HON251114C00245000
240 C	0.38	-30.91%	1	1	10-06	HON251114C00240000
235 C	0.23	0%	2	2	10-13	HON251114C00235000
230 C	0.70	-37.50%	1	4	10-09	HON251114C00230000
225 C	0.80	-33.33%	1	6	10-13	HON251114C00225000
220 C	1.34	0.00%	4	108	10-13	HON251114C00220000
215 C	2.21	-11.60%	5	107	10-13	HON251114C00215000
210 C	3.55	-15.48%	5	16	10-13	HON251114C00210000
205 C	5.30	-5.36%	2	11	10-13	HON251114C00205000
200 C	8.25	-33.73%	2	3	10-10	HON251114C00200000
195 C	0	0%	0			HON251114C00195000
190 C	0	0%	0			HON251114C00190000
185 C	0	0%	0			HON251114C00185000
180 C	0	0%	0			HON251114C00180000
175 C	0	0%	0			HON251114C00175000
170 C	0	0%	0			HON251114C00170000
165 C	0	0%	0			HON251114C00165000
160 C	0	0%	0			HON251114C00160000
155 C	0	0%	0			HON251114C00155000
150 C	0	0%	0			HON251114C00150000
145 C	0	0%	0			HON251114C00145000
140 C	0	0%	0			HON251114C00140000
135 C	0	0%	0			HON251114C00135000
130 C	0	0%	0			HON251114C00130000
125 C	0	0%	0			HON251114C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			HON251114P00310000
305 P	0	0%	0			HON251114P00305000
300 P	0	0%	0			HON251114P00300000
295 P	0	0%	0			HON251114P00295000
290 P	0	0%	0			HON251114P00290000
285 P	0	0%	0			HON251114P00285000
280 P	0	0%	0			HON251114P00280000
275 P	0	0%	0			HON251114P00275000
270 P	0	0%	0			HON251114P00270000
265 P	0	0%	0			HON251114P00265000
260 P	0	0%	0			HON251114P00260000
255 P	0	0%	0			HON251114P00255000
250 P	0	0%	0			HON251114P00250000
245 P	0	0%	0			HON251114P00245000
240 P	0	0%	0			HON251114P00240000
235 P	0	0%	0			HON251114P00235000
230 P	0	0%	0			HON251114P00230000
225 P	15.90	+9.66%	1	2	10-03	HON251114P00225000
220 P	19.35	0%	1	1	10-13	HON251114P00220000
215 P	10.20	0%	10	10	10-07	HON251114P00215000
210 P	10.75	+2.87%	1	3	10-13	HON251114P00210000
205 P	8.10	-8.99%	1	29	10-13	HON251114P00205000
200 P	6.40	+3.23%	1	12	10-13	HON251114P00200000
195 P	4.10	+91.59%	2	4	10-10	HON251114P00195000
190 P	2.00	-3.85%	1	14	10-13	HON251114P00190000
185 P	1.50	+14.50%	1	3	10-10	HON251114P00185000
180 P	0	0%	0			HON251114P00180000
175 P	0	0%	0			HON251114P00175000
170 P	0	0%	0			HON251114P00170000
165 P	0	0%	0			HON251114P00165000
160 P	0	0%	0			HON251114P00160000
155 P	0	0%	0			HON251114P00155000
150 P	0	0%	0			HON251114P00150000
145 P	0	0%	0			HON251114P00145000
140 P	0	0%	0			HON251114P00140000
135 P	0	0%	0			HON251114P00135000
130 P	0	0%	0			HON251114P00130000
125 P	0	0%	0			HON251114P00125000

Share