Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:21:30 AM EDT

208.51USD-0.024%(-0.05)2,030

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	5,134	1,220	2,965

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.20	+33.33%	21	30	10-10	HON260320C00350000
340 C	0.12	0.00%	2	235	09-25	HON260320C00340000
330 C	0.96	+1,820.00%	1	3	07-08	HON260320C00330000
320 C	0.20	0%	2	1	10-10	HON260320C00320000
310 C	0.24	+20.00%	20	7	10-07	HON260320C00310000
300 C	0.32	+6.67%	2	83	10-09	HON260320C00300000
290 C	0.38	+31.03%	1	98	10-10	HON260320C00290000
280 C	0.60	-7.69%	1	1,069	10-13	HON260320C00280000
270 C	0.70	-15.66%	25	512	10-13	HON260320C00270000
260 C	0.85	-26.72%	1	203	10-10	HON260320C00260000
250 C	1.65	+10.00%	35	645	10-13	HON260320C00250000
240 C	2.65	+10.42%	53	403	10-13	HON260320C00240000
230 C	4.30	+6.97%	49	487	10-13	HON260320C00230000
220 C	6.75	+5.47%	32	944	10-13	HON260320C00220000
210 C	11.20	+12.90%	31	414	10-13	HON260320C00210000
200 C	15.60	+5.05%	14	106	10-13	HON260320C00200000
195 C	17.20	-14.43%	9	35	10-10	HON260320C00195000
190 C	20.67	-18.94%	2	10	10-10	HON260320C00190000
185 C	31.04	+2.27%	2	8	09-30	HON260320C00185000
180 C	35.16	+0.74%	4	13	09-30	HON260320C00180000
175 C	43.15	-0.35%	3	11	09-11	HON260320C00175000
170 C	43.30	-32.29%	2	9	09-24	HON260320C00170000
165 C	0	0%	0			HON260320C00165000
160 C	45.10	-5.05%	1	15	10-10	HON260320C00160000
155 C	59.19	+4.59%	1	6	10-01	HON260320C00155000
150 C	55.16	-9.41%	1	21	10-13	HON260320C00150000
145 C	0	0%	0			HON260320C00145000
140 C	74.45	-2.10%	1	3	09-12	HON260320C00140000
135 C	0	0%	0			HON260320C00135000
130 C	0	0%	0			HON260320C00130000
125 C	0	0%	0			HON260320C00125000
120 C	0	0%	0			HON260320C00120000
115 C	0	0%	0			HON260320C00115000
110 C	89.73	0%	1	1	04-24	HON260320C00110000
105 C	107.15	+20.66%	1	1	04-29	HON260320C00105000
100 C	0	0%	0			HON260320C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			HON260320P00350000
340 P	0	0%	0			HON260320P00340000
330 P	0	0%	0			HON260320P00330000
320 P	0	0%	0			HON260320P00320000
310 P	0	0%	0			HON260320P00310000
300 P	0	0%	0			HON260320P00300000
290 P	0	0%	0			HON260320P00290000
280 P	72.60	0%	1	0	09-29	HON260320P00280000
270 P	60.00	0%	4	2	03-21	HON260320P00270000
260 P	35.02	0%	2	2	06-09	HON260320P00260000
250 P	39.48	-3.61%	4	8	10-02	HON260320P00250000
240 P	30.95	-3.52%	5	147	10-03	HON260320P00240000
230 P	22.98	-4.65%	2	172	10-02	HON260320P00230000
220 P	22.20	+11.00%	12	321	10-13	HON260320P00220000
210 P	16.10	-3.59%	49	568	10-13	HON260320P00210000
200 P	10.60	-7.02%	27	1,211	10-13	HON260320P00200000
195 P	8.60	-4.44%	68	352	10-13	HON260320P00195000
190 P	6.90	-4.17%	27	189	10-13	HON260320P00190000
185 P	5.50	-5.17%	14	190	10-13	HON260320P00185000
180 P	4.30	-2.27%	16	233	10-13	HON260320P00180000
175 P	3.30	-5.71%	11	302	10-13	HON260320P00175000
170 P	2.65	+15.22%	3	114	10-13	HON260320P00170000
165 P	2.40	+36.36%	2	180	10-10	HON260320P00165000
160 P	1.80	+50.00%	2	47	10-10	HON260320P00160000
155 P	3.16	+5.33%	1	22	03-17	HON260320P00155000
150 P	0.95	+86.27%	29	43	09-23	HON260320P00150000
145 P	2.10	+9.38%	1	17	03-18	HON260320P00145000
140 P	0.42	-76.00%	2	18	09-18	HON260320P00140000
135 P	0.39	+34.48%	2	43	10-09	HON260320P00135000
130 P	0	0%	0			HON260320P00130000
125 P	0.35	-81.58%	2	2	06-30	HON260320P00125000
120 P	0.20	0%	2	2	10-13	HON260320P00120000
115 P	0	0%	0			HON260320P00115000
110 P	0	0%	0			HON260320P00110000
105 P	0	0%	0			HON260320P00105000
100 P	0	0%	0			HON260320P00100000