Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	10,034	1,792	3,214

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.70	0%	3	48	07-17	HON2270115C00360000
350 C	0.10	0%	1	32	08-17	HON2270115C00350000
340 C	1.55	-58.11%	5	43	07-02	HON2270115C00340000
330 C	0	0%	0			HON2270115C00330000
320 C	2.30	0%	1	30	06-30	HON2270115C00320000
310 C	2.20	-12.00%	1	88	08-04	HON2270115C00310000
300 C	0.10	-80.00%	6	809	09-02	HON2270115C00300000
290 C	0.25	-94.79%	1	239	09-09	HON2270115C00290000
280 C	0.20	-66.67%	1	430	09-09	HON2270115C00280000
270 C	0.40	-21.57%	2	437	09-09	HON2270115C00270000
260 C	0.80	-20.00%	10	2,751	09-01	HON2270115C00260000
250 C	2.00	+33.33%	4	1,475	09-04	HON2270115C00250000
240 C	1.17	-61.00%	12	1,569	09-08	HON2270115C00240000
230 C	5.10	-36.25%	20	743	08-12	HON2270115C00230000
220 C	2.80	+19.15%	12	1,107	09-08	HON2270115C00220000
210 C	6.42	-49.41%	10	233	08-24	HON2270115C00210000
200 C	14.00	-10.83%	2	400	08-17	HON2270115C00200000
195 C	19.60	-59.51%	2	29	08-11	HON2270115C00195000
190 C	37.05	-17.21%	2	51	07-16	HON2270115C00190000
185 C	10.64	-83.19%	1	12	09-09	HON2270115C00185000
180 C	14.40	-72.31%	3	26	09-04	HON2270115C00180000
175 C	0	0%	0			HON2270115C00175000
170 C	59.40	0%	1	13	07-23	HON2270115C00170000
165 C	0	0%	0			HON2270115C00165000
160 C	34.10	0%	2	12	08-24	HON2270115C00160000
155 C	66.29	0%	1	7	07-15	HON2270115C00155000
150 C	67.40	0%	24	18	07-20	HON2270115C00150000
145 C	0	0%	0			HON2270115C00145000
140 C	0	0%	0			HON2270115C00140000
135 C	0	0%	0			HON2270115C00135000
130 C	0	0%	0			HON2270115C00130000
125 C	0	0%	0			HON2270115C00125000
120 C	64.70	-17.47%	20	2	09-08	HON2270115C00120000
115 C	0	0%	0			HON2270115C00115000
110 C	119.40	0%	1	2	07-29	HON2270115C00110000
105 C	0	0%	0			HON2270115C00105000
100 C	0	0%	0			HON2270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON2270115P00360000
350 P	0	0%	0			HON2270115P00350000
340 P	0	0%	0			HON2270115P00340000
330 P	0	0%	0			HON2270115P00330000
320 P	0	0%	0			HON2270115P00320000
310 P	0	0%	0			HON2270115P00310000
300 P	0	0%	0			HON2270115P00300000
290 P	0	0%	0			HON2270115P00290000
280 P	87.20	+66.73%	700	360	08-20	HON2270115P00280000
270 P	77.10	0%	700	360	08-20	HON2270115P00270000
260 P	0	0%	0			HON2270115P00260000
250 P	67.39	+1.26%	3	89	09-08	HON2270115P00250000
240 P	45.07	+87.79%	1	175	08-06	HON2270115P00240000
230 P	22.98	+23.55%	2	207	07-24	HON2270115P00230000
220 P	12.50	-13.79%	1	191	07-06	HON2270115P00220000
210 P	25.50	+106.14%	40	410	08-28	HON2270115P00210000
200 P	20.00	+42.86%	2	797	08-31	HON2270115P00200000
195 P	12.35	+58.33%	1	274	08-18	HON2270115P00195000
190 P	12.60	+40.47%	40	473	08-28	HON2270115P00190000
185 P	8.20	0%	1	235	08-06	HON2270115P00185000
180 P	4.50	-11.76%	5	176	07-10	HON2270115P00180000
175 P	3.00	-41.18%	2	119	07-29	HON2270115P00175000
170 P	7.10	+39.22%	14	461	09-09	HON2270115P00170000
165 P	2.60	-16.13%	104	246	07-07	HON2270115P00165000
160 P	2.55	-8.93%	9	154	07-02	HON2270115P00160000
155 P	0	0%	0			HON2270115P00155000
150 P	1.20	0%	100	279	07-07	HON2270115P00150000
145 P	0	0%	0			HON2270115P00145000
140 P	0	0%	0			HON2270115P00140000
135 P	0	0%	0			HON2270115P00135000
130 P	0	0%	0			HON2270115P00130000
125 P	0	0%	0			HON2270115P00125000
120 P	0	0%	0			HON2270115P00120000
115 P	0	0%	0			HON2270115P00115000
110 P	0	0%	0			HON2270115P00110000
105 P	0	0%	0			HON2270115P00105000
100 P	0	0%	0			HON2270115P00100000