Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:21:30 AM EDT

208.51USD-0.024%(-0.05)2,030

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,138	16,753	914	1,321

HON Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HON Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HON Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

HON Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.00	-23.66%	1	276	10-13	HON270115C00360000
350 C	1.34	+41.05%	66	527	10-10	HON270115C00350000
340 C	1.07	+7.00%	2	536	10-10	HON270115C00340000
330 C	1.29	+13.16%	4	84	10-13	HON270115C00330000
320 C	1.65	-15.38%	1	49	10-13	HON270115C00320000
310 C	2.10	-9.48%	2	21	10-13	HON270115C00310000
300 C	2.75	+7.84%	149	10,584	10-13	HON270115C00300000
290 C	3.41	-10.26%	2	150	10-06	HON270115C00290000
280 C	4.25	-1.16%	2	593	10-13	HON270115C00280000
270 C	5.50	-8.33%	1	474	10-13	HON270115C00270000
260 C	6.40	-0.78%	1	938	10-13	HON270115C00260000
250 C	8.19	+9.20%	5	953	10-13	HON270115C00250000
240 C	11.01	+1.01%	2	197	10-13	HON270115C00240000
230 C	13.41	-1.40%	6	604	10-13	HON270115C00230000
220 C	17.10	+3.64%	39	347	10-13	HON270115C00220000
210 C	21.22	-3.55%	31	420	10-13	HON270115C00210000
200 C	25.90	+1.57%	22	502	10-13	HON270115C00200000
195 C	28.70	0.00%	5	60	10-13	HON270115C00195000
190 C	32.41	-0.28%	1	99	10-10	HON270115C00190000
185 C	40.60	+1.00%	1	44	09-15	HON270115C00185000
180 C	36.11	-8.77%	1	164	10-13	HON270115C00180000
175 C	41.00	-11.12%	1	30	10-10	HON270115C00175000
170 C	44.25	-4.74%	1	33	10-13	HON270115C00170000
165 C	47.00	-11.27%	1	2	10-10	HON270115C00165000
160 C	50.70	-16.13%	4	43	10-10	HON270115C00160000
155 C	55.60	+6.74%	5	7	04-28	HON270115C00155000
150 C	58.00	-0.85%	1	69	10-13	HON270115C00150000
145 C	0	0%	0			HON270115C00145000
140 C	77.60	+1.27%	1	16	09-18	HON270115C00140000
135 C	0	0%	0			HON270115C00135000
130 C	86.30	+0.74%	1	24	09-12	HON270115C00130000
125 C	95.77	-7.80%	1	2	08-20	HON270115C00125000
120 C	94.35	-5.74%	11	14	09-15	HON270115C00120000
115 C	0	0%	0			HON270115C00115000
110 C	102.50	-0.61%	1	4	09-16	HON270115C00110000
105 C	107.00	+15.68%	1	1	04-29	HON270115C00105000
100 C	103.14	-6.49%	2	24	10-10	HON270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON270115P00360000
350 P	126.49	-9.33%	2	1	07-25	HON270115P00350000
340 P	0	0%	0			HON270115P00340000
330 P	0	0%	0			HON270115P00330000
320 P	0	0%	0			HON270115P00320000
310 P	104.00	+17.49%	1	1	09-29	HON270115P00310000
300 P	63.20	-35.38%	1	1	07-17	HON270115P00300000
290 P	66.59	0%	1	1	07-25	HON270115P00290000
280 P	0	0%	0			HON270115P00280000
270 P	59.10	+11.40%	1	1	09-15	HON270115P00270000
260 P	51.15	+18.62%	1	2	09-18	HON270115P00260000
250 P	47.50	+18.75%	4	47	09-29	HON270115P00250000
240 P	35.82	+8.78%	1	24	09-16	HON270115P00240000
230 P	30.20	+1.41%	5	94	10-08	HON270115P00230000
220 P	24.20	-1.31%	32	544	10-02	HON270115P00220000
210 P	18.98	-6.50%	7	198	10-03	HON270115P00210000
200 P	19.40	+8.38%	11	415	10-13	HON270115P00200000
195 P	13.85	+4.92%	1	38	10-03	HON270115P00195000
190 P	14.92	-0.53%	5	71	10-13	HON270115P00190000
185 P	11.15	+2.76%	2	46	10-07	HON270115P00185000
180 P	12.00	+13.21%	3	79	10-10	HON270115P00180000
175 P	10.54	+17.63%	6	116	10-13	HON270115P00175000
170 P	6.60	+17.86%	3	101	09-22	HON270115P00170000
165 P	5.60	+30.23%	8	109	09-22	HON270115P00165000
160 P	6.45	+4.03%	1	36	10-13	HON270115P00160000
155 P	4.00	-2.44%	18	75	10-02	HON270115P00155000
150 P	3.35	+4.04%	1	53	09-19	HON270115P00150000
145 P	3.50	+59.09%	3	13	10-09	HON270115P00145000
140 P	2.59	+27.59%	1	25	10-07	HON270115P00140000
135 P	1.65	-23.26%	5	25	07-31	HON270115P00135000
130 P	1.21	-4.72%	30	93	08-20	HON270115P00130000
125 P	1.00	+19.05%	1	4	07-24	HON270115P00125000
120 P	1.70	0.00%	1	5	05-12	HON270115P00120000
115 P	1.40	-34.88%	1	4	05-12	HON270115P00115000
110 P	0.55	-52.17%	1	10	07-29	HON270115P00110000
105 P	1.50	+66.67%	2	3	04-04	HON270115P00105000
100 P	0	0%	0			HON270115P00100000