Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:13:30 AM EDT

208.90USD+0.163%(+0.34)1,227

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	1,244	271	684

HON Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HON Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

HON Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.30	+50.00%	6	68	09-29	HON260918C00360000
350 C	0.35	+16.67%	5	7	09-29	HON260918C00350000
340 C	0.61	0%	2	0	08-28	HON260918C00340000
330 C	0.55	-66.67%	2	3	09-11	HON260918C00330000
320 C	2.70	0%	7	7	06-10	HON260918C00320000
310 C	0	0%	0			HON260918C00310000
300 C	1.45	-3.33%	1	35	10-13	HON260918C00300000
290 C	2.00	-76.47%	58	59	09-26	HON260918C00290000
280 C	2.35	-9.62%	1	110	10-09	HON260918C00280000
270 C	2.76	-6.44%	2	58	10-13	HON260918C00270000
260 C	4.40	-6.38%	2	296	10-09	HON260918C00260000
250 C	5.17	-2.82%	1	88	10-13	HON260918C00250000
240 C	8.00	+17.13%	12	78	10-13	HON260918C00240000
230 C	10.19	+6.15%	5	134	10-13	HON260918C00230000
220 C	12.85	+6.20%	2	154	10-13	HON260918C00220000
210 C	17.45	+7.19%	14	147	10-13	HON260918C00210000
200 C	22.19	+3.21%	187	316	10-13	HON260918C00200000
195 C	32.60	-16.41%	3	10	09-11	HON260918C00195000
190 C	31.38	-2.03%	3	18	10-07	HON260918C00190000
185 C	34.68	-6.09%	5	19	10-07	HON260918C00185000
180 C	37.35	-3.49%	1	6	10-09	HON260918C00180000
175 C	36.60	-8.04%	5	14	10-13	HON260918C00175000
170 C	43.50	0%	1	1	10-09	HON260918C00170000
165 C	0	0%	0			HON260918C00165000
160 C	60.00	0%	1	1	09-11	HON260918C00160000
155 C	61.45	-1.76%	3	9	10-02	HON260918C00155000
150 C	59.50	-10.39%	5	30	10-09	HON260918C00150000
145 C	0	0%	0			HON260918C00145000
140 C	71.70	0%	3	3	09-26	HON260918C00140000
135 C	0	0%	0			HON260918C00135000
130 C	0	0%	0			HON260918C00130000
125 C	0	0%	0			HON260918C00125000
120 C	0	0%	0			HON260918C00120000
115 C	0	0%	0			HON260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON260918P00360000
350 P	0	0%	0			HON260918P00350000
340 P	0	0%	0			HON260918P00340000
330 P	0	0%	0			HON260918P00330000
320 P	0	0%	0			HON260918P00320000
310 P	0	0%	0			HON260918P00310000
300 P	0	0%	0			HON260918P00300000
290 P	0	0%	0			HON260918P00290000
280 P	71.73	+23.46%	1	1	09-19	HON260918P00280000
270 P	0	0%	0			HON260918P00270000
260 P	0	0%	0			HON260918P00260000
250 P	39.68	0%	2	0	09-09	HON260918P00250000
240 P	34.96	+3.01%	2	24	10-03	HON260918P00240000
230 P	34.80	+27.75%	2	42	10-13	HON260918P00230000
220 P	27.80	+22.47%	1	42	10-10	HON260918P00220000
210 P	22.10	+0.91%	49	162	10-13	HON260918P00210000
200 P	16.45	-1.50%	40	187	10-13	HON260918P00200000
195 P	14.70	+27.83%	1	73	10-10	HON260918P00195000
190 P	12.60	+28.57%	1	91	10-10	HON260918P00190000
185 P	10.50	-3.67%	2	44	10-13	HON260918P00185000
180 P	7.80	+9.86%	4	60	10-09	HON260918P00180000
175 P	8.00	+21.21%	21	65	10-10	HON260918P00175000
170 P	4.70	+9.30%	1	27	09-22	HON260918P00170000
165 P	3.30	0.00%	1	3	09-03	HON260918P00165000
160 P	3.60	+4.05%	1	5	10-08	HON260918P00160000
155 P	2.30	+36.90%	1	10	09-17	HON260918P00155000
150 P	2.40	+8.11%	1	77	10-06	HON260918P00150000
145 P	1.77	-13.66%	1	6	09-23	HON260918P00145000
140 P	1.77	-6.84%	2	6	06-16	HON260918P00140000
135 P	1.75	+9.38%	2	10	06-13	HON260918P00135000
130 P	0	0%	0			HON260918P00130000
125 P	0.84	0%	3	3	09-29	HON260918P00125000
120 P	0.80	+23.08%	2	5	10-10	HON260918P00120000
115 P	0.50	+42.86%	2	12	09-19	HON260918P00115000

Share