Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Oct 14, 2025 3:59:58 PM EDT
208.56USD+2.805%(+5.69)4,044,875
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 15, 2025 9:13:30 AM EDT
208.90USD+0.163%(+0.34)1,227
After-hours
Oct 14, 2025 4:57:30 PM EDT
208.57USD+0.005%(+0.01)93,584
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1121,56670281


HON Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

HON Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Oct 31, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


HON Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0HON251031C00310000
305.00 C00%0HON251031C00305000
300.00 C00%0HON251031C00300000
295.00 C00%0HON251031C00295000
290.00 C00%0HON251031C00290000
285.00 C00%0HON251031C00285000
280.00 C00%0HON251031C00280000
275.00 C00%0HON251031C00275000
270.00 C00%0HON251031C00270000
265.00 C00%0HON251031C00265000
260.00 C00%0HON251031C00260000
255.00 C00%0HON251031C00255000
250.00 C0.150%2110-08HON251031C00250000
245.00 C00%0HON251031C00245000
240.00 C0.11-56.00%192810-09HON251031C00240000
235.00 C0.15-64.29%1716110-09HON251031C00235000
232.50 C00%0HON251031C00232500
230.00 C0.32-50.77%753510-09HON251031C00230000
227.50 C00%0HON251031C00227500
225.00 C0.45-2.17%2416310-13HON251031C00225000
222.50 C0.650%3310-13HON251031C00222500
220.00 C0.85-15.00%1436310-13HON251031C00220000
217.50 C1.110%2210-13HON251031C00217500
215.00 C1.50-3.23%1323210-13HON251031C00215000
212.50 C2.150%9810-13HON251031C00212500
210.00 C2.76+10.40%227010-13HON251031C00210000
207.50 C3.400%1110-13HON251031C00207500
205.00 C4.55+9.64%72110-13HON251031C00205000
202.50 C00%0HON251031C00202500
200.00 C7.10+4.41%173510-13HON251031C00200000
197.50 C00%0HON251031C00197500
195.00 C17.10-10.94%1209-30HON251031C00195000
192.50 C00%0HON251031C00192500
190.00 C14.41+1.48%15110-13HON251031C00190000
187.50 C00%0HON251031C00187500
185.00 C29.00+11.97%2210-02HON251031C00185000
180.00 C00%0HON251031C00180000
175.00 C00%0HON251031C00175000
170.00 C00%0HON251031C00170000
165.00 C00%0HON251031C00165000
160.00 C00%0HON251031C00160000
155.00 C00%0HON251031C00155000
150.00 C00%0HON251031C00150000
145.00 C00%0HON251031C00145000
140.00 C00%0HON251031C00140000
135.00 C00%0HON251031C00135000
130.00 C00%0HON251031C00130000
125.00 C00%0HON251031C00125000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0HON251031P00310000
305.00 P00%0HON251031P00305000
300.00 P00%0HON251031P00300000
295.00 P00%0HON251031P00295000
290.00 P83.600%3009-29HON251031P00290000
285.00 P78.700%3009-29HON251031P00285000
280.00 P00%0HON251031P00280000
275.00 P00%0HON251031P00275000
270.00 P00%0HON251031P00270000
265.00 P00%0HON251031P00265000
260.00 P00%0HON251031P00260000
255.00 P00%0HON251031P00255000
250.00 P00%0HON251031P00250000
245.00 P00%0HON251031P00245000
240.00 P00%0HON251031P00240000
235.00 P00%0HON251031P00235000
232.50 P00%0HON251031P00232500
230.00 P00%0HON251031P00230000
227.50 P00%0HON251031P00227500
225.00 P16.70+12.08%1110-07HON251031P00225000
222.50 P00%0HON251031P00222500
220.00 P11.40-14.29%111810-01HON251031P00220000
217.50 P00%0HON251031P00217500
215.00 P11.50+21.95%11810-10HON251031P00215000
212.50 P00%0HON251031P00212500
210.00 P9.96-1.29%23310-13HON251031P00210000
207.50 P00%0HON251031P00207500
205.00 P7.30+29.20%226010-10HON251031P00205000
202.50 P00%0HON251031P00202500
200.00 P4.30-14.00%1211110-13HON251031P00200000
197.50 P3.200%1110-13HON251031P00197500
195.00 P2.50-13.19%42710-13HON251031P00195000
192.50 P00%0HON251031P00192500
190.00 P1.30-13.91%124210-13HON251031P00190000
187.50 P1.130%8810-13HON251031P00187500
185.00 P0.650.00%31810-10HON251031P00185000
180.00 P0.10-73.68%101410-13HON251031P00180000
175.00 P00%0HON251031P00175000
170.00 P00%0HON251031P00170000
165.00 P00%0HON251031P00165000
160.00 P00%0HON251031P00160000
155.00 P00%0HON251031P00155000
150.00 P00%0HON251031P00150000
145.00 P00%0HON251031P00145000
140.00 P00%0HON251031P00140000
135.00 P00%0HON251031P00135000
130.00 P00%0HON251031P00130000
125.00 P00%0HON251031P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC